market maker quality

ISIN: CH1424872195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,011 27,011 27,872 USD 28,142 USD 99.18% 99.18%
17/02/2026 0.97% 103.30 % 104.30 % 100,000 100,000 27,009 27,009 27,758 USD 28,028 USD 98.70% 98.70%
16/02/2026 0.97% 102.80 % 103.80 % 100,000 100,000 27,333 27,333 28,098 USD 28,372 USD 97.34% 97.34%
13/02/2026 0.96% 103.40 % 104.40 % 100,000 100,000 26,675 26,675 27,566 USD 27,833 USD 98.84% 98.84%
11/02/2026 0.96% 103.30 % 104.30 % 100,000 100,000 27,030 27,030 27,893 USD 28,164 USD 99.07% 99.07%
10/02/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,044 27,044 27,950 USD 28,221 USD 98.99% 98.99%
09/02/2026 0.97% 103.30 % 104.30 % 100,000 100,000 30,491 30,491 31,438 USD 31,743 USD 82.34% 82.34%
06/02/2026 0.97% 103.00 % 104.00 % 100,000 100,000 26,967 26,967 27,783 USD 28,052 USD 99.38% 99.38%
04/02/2026 0.96% 102.60 % 103.60 % 100,000 100,000 26,872 26,872 27,714 USD 27,983 USD 100.00% 100.00%
03/02/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,530 27,530 28,400 USD 28,675 USD 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.