market maker quality

ISIN: CH1424872195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 103.80 % 104.80 % 100,000 100,000 27,134 27,134 28,162 USD 28,433 USD 98.47% 98.47%
02/12/2025 0.96% 103.40 % 104.40 % 100,000 100,000 27,830 27,830 28,763 USD 29,042 USD 94.62% 94.62%
28/11/2025 0.96% 103.60 % 104.60 % 100,000 100,000 27,195 27,195 28,116 USD 28,388 USD 98.12% 98.12%
27/11/2025 0.96% 103.30 % 104.30 % 100,000 100,000 28,047 28,047 28,972 USD 29,253 USD 93.49% 93.49%
26/11/2025 0.96% 103.40 % 104.40 % 100,000 100,000 27,169 27,169 28,089 USD 28,361 USD 98.27% 98.27%
25/11/2025 0.96% 103.30 % 104.30 % 100,000 100,000 28,498 28,498 29,390 USD 29,675 USD 91.18% 91.18%
24/11/2025 0.97% 103.10 % 104.10 % 100,000 100,000 26,992 26,992 27,860 USD 28,130 USD 99.19% 99.19%
21/11/2025 0.97% 103.10 % 104.10 % 100,000 100,000 26,885 26,885 27,667 USD 27,936 USD 99.91% 99.91%
20/11/2025 0.97% 103.00 % 104.00 % 100,000 100,000 27,080 27,080 27,875 USD 28,145 USD 98.78% 98.78%
19/11/2025 0.96% 103.10 % 104.10 % 100,000 100,000 26,882 26,882 27,782 USD 28,051 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.