market maker quality

ISIN: CH1424872195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,169 27,169 27,441 USD 27,713 USD 98.24% 98.24%
29/09/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,043 27,043 27,314 USD 27,584 USD 98.98% 98.98%
28/09/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,365 26,365 26,629 USD 26,893 USD 98.12% 98.12%
25/09/2026 0.99% 101.00 % 102.00 % 10,000 10,000 10,000 10,000 10,100 USD 10,200 USD 79.33% 79.33%
24/09/2026 0.98% 101.10 % 102.10 % 100,000 100,000 10,021 10,021 10,131 USD 10,231 USD 79.16% 79.16%
23/09/2026 0.98% 101.10 % 102.10 % 10,000 10,000 10,000 10,000 10,110 USD 10,210 USD 78.59% 78.59%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.98% 101.10 % 102.10 % 100,000 100,000 24,340 24,340 24,608 USD 24,851 USD 95.05% 95.05%
18/09/2026 0.98% 101.10 % 102.10 % 10,000 10,000 10,000 10,000 10,110 USD 10,210 USD 66.35% 66.35%
17/09/2026 0.98% 101.20 % 102.20 % 100,000 100,000 27,703 27,703 28,036 USD 28,313 USD 95.29% 95.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.