market maker quality

ISIN: CH1424872195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.97% 102.50 % 103.50 % 100,000 100,000 27,806 27,806 28,525 USD 28,803 USD 94.75% 94.75%
15/04/2026 0.97% 102.50 % 103.50 % 100,000 100,000 27,318 27,318 28,034 USD 28,308 USD 97.38% 97.38%
14/04/2026 0.97% 102.60 % 103.60 % 100,000 100,000 28,588 28,588 29,323 USD 29,609 USD 90.77% 90.77%
13/04/2026 0.97% 102.50 % 103.50 % 100,000 100,000 27,864 27,864 28,532 USD 28,810 USD 94.36% 94.36%
10/04/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,109 27,109 27,818 USD 28,089 USD 98.56% 98.56%
09/04/2026 0.97% 102.50 % 103.50 % 100,000 100,000 27,105 27,105 27,793 USD 28,064 USD 98.59% 98.59%
08/04/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,665 27,665 28,367 USD 28,644 USD 95.49% 95.49%
07/04/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,664 27,664 28,272 USD 28,549 USD 95.42% 95.42%
02/04/2026 0.97% 102.40 % 103.40 % 100,000 100,000 27,783 27,783 28,444 USD 28,722 USD 94.86% 94.86%
01/04/2026 0.97% 102.40 % 103.40 % 100,000 100,000 27,011 27,011 27,642 USD 27,912 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.