market maker quality

ISIN: CH1424872195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.96% 103.40 % 104.40 % 100,000 100,000 26,873 26,873 27,799 USD 28,068 USD 100.00% 100.00%
16/12/2025 0.96% 103.50 % 104.50 % 100,000 100,000 31,339 31,339 32,443 USD 32,757 USD 79.07% 79.07%
15/12/2025 0.96% 103.40 % 104.40 % 100,000 100,000 28,646 28,646 29,680 USD 29,967 USD 90.49% 90.49%
12/12/2025 0.96% 103.90 % 104.90 % 100,000 100,000 29,726 29,726 30,742 USD 31,039 USD 81.34% 81.34%
10/12/2025 0.96% 103.70 % 104.70 % 100,000 100,000 26,960 26,960 27,887 USD 28,156 USD 99.48% 99.48%
09/12/2025 0.96% 103.50 % 104.50 % 100,000 100,000 27,200 27,200 28,136 USD 28,408 USD 98.10% 98.10%
08/12/2025 0.96% 103.40 % 104.40 % 100,000 100,000 27,102 27,102 27,985 USD 28,257 USD 98.66% 98.66%
05/12/2025 0.96% 103.10 % 104.10 % 100,000 100,000 27,235 27,235 28,202 USD 28,475 USD 97.89% 97.89%
03/12/2025 0.96% 103.80 % 104.80 % 100,000 100,000 27,134 27,134 28,162 USD 28,433 USD 98.47% 98.47%
02/12/2025 0.96% 103.40 % 104.40 % 100,000 100,000 27,830 27,830 28,763 USD 29,042 USD 94.62% 94.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.