market maker quality

ISIN: CH1424872195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,187 27,187 27,819 USD 28,091 USD 98.17% 98.17%
01/06/2026 0.97% 102.30 % 103.30 % 100,000 100,000 10,506 10,506 10,750 USD 10,855 USD 79.56% 79.56%
29/05/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,653 27,653 28,289 USD 28,565 USD 95.57% 95.57%
28/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,658 27,658 28,271 USD 28,547 USD 95.55% 95.55%
27/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 26,872 26,872 27,466 USD 27,735 USD 100.00% 100.00%
26/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,019 27,019 27,658 USD 27,928 USD 99.14% 99.14%
22/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,103 27,103 27,735 USD 28,006 USD 98.65% 98.65%
21/05/2026 0.97% 102.30 % 103.30 % 100,000 100,000 26,880 26,880 27,480 USD 27,749 USD 99.95% 99.95%
20/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,395 27,395 28,048 USD 28,322 USD 96.91% 96.91%
19/05/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,124 27,124 27,736 USD 28,007 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.