market maker quality

ISIN: CH1424872195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,871 26,871 27,323 USD 27,592 USD 100.00% 100.00%
31/07/2026 0.98% 101.50 % 102.50 % 100,000 100,000 27,056 27,056 27,470 USD 27,740 USD 98.90% 98.90%
30/07/2026 0.98% 101.60 % 102.60 % 100,000 100,000 26,871 26,871 27,301 USD 27,570 USD 100.00% 100.00%
29/07/2026 0.98% 101.50 % 102.50 % 100,000 100,000 26,869 26,869 27,282 USD 27,550 USD 99.99% 99.99%
28/07/2026 0.98% 101.60 % 102.60 % 100,000 100,000 27,269 27,269 27,705 USD 27,978 USD 97.70% 97.70%
27/07/2026 0.98% 101.60 % 102.60 % 100,000 100,000 29,628 29,628 30,102 USD 30,398 USD 85.96% 85.96%
24/07/2026 0.98% 101.60 % 102.60 % 100,000 100,000 27,146 27,146 27,580 USD 27,851 USD 98.40% 98.40%
23/07/2026 0.98% 101.50 % 102.50 % 100,000 100,000 26,880 26,880 27,297 USD 27,566 USD 99.95% 99.95%
22/07/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,872 26,872 27,343 USD 27,611 USD 100.00% 100.00%
21/07/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,384 27,384 27,847 USD 28,121 USD 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.