| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,847 EUR | 103,847 EUR | 99.56% | 99.56% |
| 02/12/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,827 EUR | 103,827 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,665 EUR | 103,665 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,682 EUR | 103,682 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,631 EUR | 103,631 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,395 EUR | 103,395 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,310 EUR | 103,310 EUR | 99.58% | 99.58% |
| 21/11/2025 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,187 EUR | 103,187 EUR | 99.75% | 99.75% |
| 20/11/2025 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,434 EUR | 103,434 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,261 EUR | 103,261 EUR | 99.83% | 99.83% |