market maker quality

ISIN: CH1424872401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 102.80 % 103.80 % 100,000 100,000 100,000 100,000 102,891 EUR 103,891 EUR 99.44% 99.44%
17/02/2026 0.97% 102.80 % 103.80 % 100,000 100,000 100,000 100,000 102,869 EUR 103,869 EUR 98.78% 98.78%
16/02/2026 0.97% 102.70 % 103.70 % 100,000 100,000 100,000 100,000 102,737 EUR 103,737 EUR 95.45% 95.45%
13/02/2026 0.97% 102.90 % 103.90 % 100,000 100,000 100,000 100,000 102,869 EUR 103,869 EUR 99.55% 99.55%
11/02/2026 0.96% 103.50 % 104.50 % 100,000 100,000 100,000 100,000 103,331 EUR 104,331 EUR 99.06% 99.06%
10/02/2026 0.97% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,122 EUR 104,122 EUR 98.99% 98.99%
09/02/2026 0.97% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,009 EUR 104,009 EUR 96.18% 96.18%
06/02/2026 0.96% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,146 EUR 104,146 EUR 99.60% 99.60%
04/02/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,384 EUR 104,384 EUR 99.98% 99.98%
03/02/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,164 EUR 104,164 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.