market maker quality

ISIN: CH1424872401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,854 EUR 102,854 EUR 99.60% 99.60%
20/08/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,840 EUR 102,840 EUR 97.22% 97.22%
19/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,958 EUR 102,958 EUR 99.81% 99.81%
18/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,922 EUR 102,922 EUR 98.57% 98.57%
17/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,924 EUR 102,924 EUR 100.00% 100.00%
14/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,923 EUR 102,923 EUR 99.31% 99.31%
13/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,895 EUR 102,895 EUR 99.76% 99.76%
12/08/2026 0.97% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 102,069 EUR 103,069 EUR 99.91% 99.91%
11/08/2026 0.97% 102.10 % 103.10 % 100,000 100,000 100,000 100,000 102,096 EUR 103,096 EUR 98.76% 98.76%
10/08/2026 0.97% 102.10 % 103.10 % 100,000 100,000 100,000 100,000 102,082 EUR 103,082 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.