| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,213 EUR | 103,213 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,210 EUR | 103,210 EUR | 95.19% | 95.19% |
| 18/06/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,201 EUR | 103,201 EUR | 99.81% | 99.81% |
| 17/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,270 EUR | 103,270 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,318 EUR | 103,318 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,245 EUR | 103,245 EUR | 99.19% | 99.19% |
| 12/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,276 EUR | 103,276 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,265 EUR | 103,265 EUR | 99.63% | 99.63% |
| 10/06/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,231 EUR | 103,231 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,260 EUR | 103,260 EUR | 99.15% | 99.15% |