market maker quality

ISIN: CH1424872419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,187 27,187 27,668 USD 27,940 USD 98.17% 98.17%
01/06/2026 0.98% 101.90 % 102.90 % 100,000 100,000 10,501 10,501 10,695 USD 10,800 USD 80.36% 80.36%
29/05/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,644 27,644 28,149 USD 28,426 USD 95.62% 95.62%
28/05/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,658 27,658 28,152 USD 28,429 USD 95.55% 95.55%
27/05/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,872 26,872 27,341 USD 27,610 USD 100.00% 100.00%
26/05/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,019 27,019 27,512 USD 27,782 USD 99.14% 99.14%
22/05/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,103 27,103 27,591 USD 27,862 USD 98.65% 98.65%
21/05/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,769 USD 102,769 USD 15.91% 15.91%
20/05/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,395 27,395 27,892 USD 28,166 USD 96.91% 96.91%
19/05/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,124 27,124 27,615 USD 27,886 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.