market maker quality

ISIN: CH1424872419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 99.40 % 100.40 % 100,000 100,000 26,916 26,916 26,755 USD 27,024 USD 99.71% 99.71%
29/09/2026 0.95% 99.45 % 100.40 % 100,000 100,000 27,043 27,043 26,895 USD 27,152 USD 98.98% 98.98%
28/09/2026 0.96% 99.45 % 100.40 % 100,000 100,000 26,982 26,982 26,834 USD 27,091 USD 99.34% 99.34%
25/09/2026 1.05% 99.45 % 100.50 % 100,000 100,000 19,119 19,119 19,014 USD 19,214 USD 87.14% 87.14%
24/09/2026 1.05% 99.55 % 100.60 % 100,000 100,000 27,122 27,122 27,000 USD 27,284 USD 98.51% 98.51%
23/09/2026 1.00% 99.55 % 100.60 % 100,000 100,000 35,276 35,276 35,133 USD 35,487 USD 66.73% 66.73%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 1.00% 99.60 % 100.60 % 100,000 100,000 26,904 26,904 26,796 USD 27,065 USD 98.38% 98.38%
18/09/2026 0.99% 99.60 % 100.60 % 100,000 100,000 13,098 13,098 13,047 USD 13,177 USD 74.73% 74.73%
17/09/2026 0.99% 99.60 % 100.60 % 100,000 100,000 27,703 27,703 27,609 USD 27,883 USD 95.29% 95.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.