| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,275 EUR | 102,275 EUR | 95.61% | 95.61% |
| 27/01/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,143 EUR | 102,143 EUR | 99.22% | 99.22% |
| 26/01/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,502 EUR | 102,502 EUR | 96.94% | 96.94% |
| 23/01/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,173 EUR | 102,173 EUR | 99.41% | 99.41% |
| 21/01/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,395 EUR | 102,395 EUR | 99.44% | 99.44% |
| 19/01/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,970 EUR | 101,970 EUR | 99.37% | 99.37% |
| 16/01/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,266 EUR | 102,266 EUR | 99.59% | 99.59% |
| 14/01/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,468 EUR | 102,468 EUR | 99.30% | 99.30% |
| 13/01/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,383 EUR | 102,383 EUR | 96.62% | 96.62% |
| 12/01/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,353 EUR | 102,353 EUR | 99.19% | 99.19% |