| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 28/11/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,757 EUR | 102,757 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,811 EUR | 102,811 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,543 EUR | 102,543 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,934 EUR | 101,934 EUR | 91.21% | 91.21% |
| 24/11/2025 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,108 EUR | 102,108 EUR | 99.60% | 99.60% |
| 21/11/2025 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,559 EUR | 102,559 EUR | 97.19% | 97.19% |
| 20/11/2025 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,321 EUR | 103,321 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,286 EUR | 103,286 EUR | 99.83% | 99.83% |