market maker quality

ISIN: CH1424875602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.02% 97.50 % 98.50 % 100,000 100,000 26,872 26,872 26,205 USD 26,473 USD 100.00% 100.00%
21/04/2026 1.01% 97.75 % 98.75 % 100,000 100,000 27,095 27,095 26,562 USD 26,833 USD 98.70% 98.70%
20/04/2026 1.01% 97.90 % 98.90 % 100,000 100,000 25,517 25,517 25,010 USD 25,266 USD 94.44% 94.44%
17/04/2026 1.02% 98.35 % 99.35 % 100,000 100,000 27,208 27,208 26,669 USD 26,941 USD 98.04% 98.04%
16/04/2026 1.02% 97.65 % 98.65 % 100,000 100,000 27,807 27,807 27,157 USD 27,435 USD 94.75% 94.75%
15/04/2026 1.02% 97.30 % 98.30 % 100,000 100,000 27,318 27,318 26,561 USD 26,834 USD 97.38% 97.38%
14/04/2026 1.03% 96.50 % 97.50 % 100,000 100,000 28,568 28,568 27,579 USD 27,865 USD 90.86% 90.86%
13/04/2026 1.04% 95.75 % 96.75 % 100,000 100,000 27,809 27,809 26,568 USD 26,846 USD 94.58% 94.58%
10/04/2026 1.04% 95.80 % 96.80 % 100,000 100,000 27,120 27,120 25,998 USD 26,269 USD 98.45% 98.45%
09/04/2026 1.04% 95.65 % 96.65 % 100,000 100,000 27,105 27,105 25,951 USD 26,222 USD 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.