market maker quality

ISIN: CH1424875602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.04% 99.40 % 100.40 % 100,000 100,000 27,169 27,169 27,002 USD 27,278 USD 98.24% 98.24%
29/09/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,043 27,043 26,881 USD 27,151 USD 98.98% 98.98%
28/09/2026 1.00% 99.40 % 100.40 % 10,000 10,000 10,000 10,000 9,940 USD 10,040 USD 72.47% 72.47%
25/09/2026 1.00% 99.40 % 100.40 % 10,000 10,000 10,000 10,000 9,940 USD 10,040 USD 30.06% 30.06%
24/09/2026 1.00% 99.50 % 100.50 % 100,000 100,000 30,332 30,332 30,181 USD 30,484 USD 80.79% 80.79%
23/09/2026 1.00% 99.50 % 100.50 % 100,000 100,000 20,546 20,546 20,443 USD 20,649 USD 88.23% 88.23%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 1.00% 99.50 % 100.50 % 10,000 10,000 10,000 10,000 9,950 USD 10,050 USD 74.84% 74.84%
18/09/2026 0.95% 99.50 % 100.50 % 100,000 100,000 12,795 12,795 12,735 USD 12,859 USD 74.47% 74.47%
17/09/2026 1.00% 99.60 % 100.60 % 100,000 100,000 27,703 27,703 27,593 USD 27,870 USD 95.29% 95.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.