| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.02% | 99.70 % | 100.70 % | 100,000 | 100,000 | 47,057 | 47,057 | 46,963 USD | 47,442 USD | 45.53% | 45.53% |
| 19/06/2026 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 29,205 | 29,205 | 29,118 USD | 29,409 USD | 87.85% | 87.85% |
| 18/06/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 26,955 | 26,955 | 26,894 USD | 27,165 USD | 99.50% | 99.50% |
| 17/06/2026 | 0.99% | 99.90 % | 100.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,990 USD | 10,090 USD | 61.37% | 61.37% |
| 16/06/2026 | 1.03% | 99.80 % | 100.80 % | 100,000 | 100,000 | 26,993 | 26,993 | 26,895 USD | 27,167 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.01% | 99.40 % | 100.40 % | 100,000 | 100,000 | 27,024 | 27,024 | 26,845 USD | 27,115 USD | 99.10% | 99.10% |
| 12/06/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,638 USD | 26,907 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 98.65 % | 99.65 % | 100,000 | 100,000 | 27,025 | 27,025 | 26,725 USD | 26,995 USD | 99.09% | 99.09% |
| 10/06/2026 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 27,710 | 27,710 | 27,452 USD | 27,729 USD | 95.26% | 95.26% |
| 09/06/2026 | 1.01% | 99.15 % | 100.20 % | 100,000 | 100,000 | 27,016 | 27,016 | 26,768 USD | 27,040 USD | 99.15% | 99.15% |