market maker quality

ISIN: CH1424903016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 99.10 % 99.89 % 200,000 200,000 200,000 200,000 198,680 CHF 200,260 CHF 100.00% 100.00%
17/02/2026 0.79% 99.30 % 100.09 % 200,000 200,000 200,000 200,000 199,450 CHF 201,030 CHF 100.00% 100.00%
16/02/2026 0.79% 99.66 % 100.45 % 200,000 200,000 200,000 200,000 199,248 CHF 200,828 CHF 100.00% 100.00%
13/02/2026 0.79% 99.48 % 100.27 % 200,000 200,000 200,000 200,000 198,969 CHF 200,549 CHF 100.00% 100.00%
11/02/2026 0.79% 98.66 % 99.44 % 200,000 200,000 200,000 200,000 197,344 CHF 198,907 CHF 100.00% 100.00%
10/02/2026 0.79% 98.94 % 99.72 % 200,000 200,000 200,000 200,000 197,830 CHF 199,393 CHF 100.00% 100.00%
09/02/2026 0.79% 98.64 % 99.42 % 200,000 200,000 200,000 200,000 197,674 CHF 199,234 CHF 100.00% 100.00%
06/02/2026 0.79% 98.87 % 99.65 % 200,000 200,000 200,000 200,000 197,277 CHF 198,837 CHF 100.00% 100.00%
04/02/2026 0.79% 98.58 % 99.36 % 200,000 200,000 200,000 200,000 196,559 CHF 198,119 CHF 100.00% 100.00%
03/02/2026 0.79% 97.60 % 98.37 % 200,000 200,000 200,000 200,000 195,307 CHF 196,859 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.