| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.79% | 98.87 % | 99.65 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,416 CHF | 198,976 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.79% | 98.81 % | 99.59 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,009 CHF | 199,583 CHF | 97.68% | 97.68% |
| 14/04/2026 | 0.79% | 98.87 % | 99.65 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,416 CHF | 198,976 CHF | 96.47% | 96.47% |
| 13/04/2026 | 0.79% | 98.19 % | 98.97 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,614 CHF | 198,174 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 98.55 % | 99.33 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,242 CHF | 198,802 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.79% | 98.27 % | 99.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,237 CHF | 197,797 CHF | 99.95% | 99.95% |
| 08/04/2026 | 0.79% | 98.03 % | 98.81 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,184 CHF | 197,744 CHF | 94.17% | 94.17% |
| 07/04/2026 | 0.79% | 97.34 % | 98.11 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,811 CHF | 197,367 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 97.73 % | 98.51 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,423 CHF | 196,975 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 97.51 % | 98.28 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,043 CHF | 196,584 CHF | 100.00% | 100.00% |