| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 103.55 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,012 EUR | 260,887 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.72% | 103.62 % | 104.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,653 EUR | 260,528 EUR | 96.82% | 96.82% |
| 28/11/2025 | 0.72% | 103.22 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,020 EUR | 259,895 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.72% | 103.13 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,861 EUR | 259,736 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.72% | 103.11 % | 103.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,828 EUR | 259,703 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.73% | 102.94 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,177 EUR | 259,052 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.73% | 102.74 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,484 EUR | 258,359 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.73% | 102.27 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,336 EUR | 257,211 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 102.44 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,406 EUR | 258,281 EUR | 99.96% | 99.96% |
| 19/11/2025 | 0.73% | 101.99 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,565 EUR | 256,440 EUR | 100.00% | 100.00% |