market maker quality

ISIN: CH1425293433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 87.04 % 87.94 % 250,000 250,000 250,000 250,000 215,989 CHF 218,239 CHF 99.97% 99.97%
17/02/2026 1.05% 85.40 % 86.30 % 250,000 250,000 250,000 250,000 212,725 CHF 214,975 CHF 99.88% 99.88%
16/02/2026 1.05% 84.71 % 85.61 % 250,000 250,000 250,000 250,000 212,722 CHF 214,972 CHF 100.00% 100.00%
13/02/2026 1.05% 85.54 % 86.44 % 250,000 250,000 250,000 250,000 213,955 CHF 216,205 CHF 99.91% 99.91%
11/02/2026 1.04% 85.58 % 86.48 % 250,000 250,000 250,000 250,000 214,599 CHF 216,849 CHF 99.94% 99.94%
10/02/2026 1.04% 86.20 % 87.10 % 250,000 250,000 250,000 250,000 214,439 CHF 216,689 CHF 100.00% 100.00%
09/02/2026 1.04% 85.62 % 86.52 % 250,000 250,000 250,000 250,000 214,404 CHF 216,654 CHF 99.99% 99.99%
06/02/2026 1.05% 85.99 % 86.89 % 250,000 250,000 250,000 250,000 213,912 CHF 216,162 CHF 99.69% 99.69%
04/02/2026 1.06% 85.15 % 86.05 % 250,000 250,000 250,000 250,000 210,960 CHF 213,210 CHF 99.87% 99.87%
03/02/2026 1.07% 83.22 % 84.12 % 250,000 250,000 250,000 250,000 209,742 CHF 211,992 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.