| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 74.30 % | 75.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,373 CHF | 188,248 CHF | 97.52% | 97.52% |
| 27/01/2026 | 1.02% | 73.04 % | 73.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,793 CHF | 184,668 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.02% | 73.23 % | 73.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,375 CHF | 185,250 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.03% | 73.00 % | 73.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,005 CHF | 182,880 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.06% | 71.07 % | 71.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,183 CHF | 178,058 CHF | 98.64% | 98.64% |
| 19/01/2026 | 1.03% | 72.43 % | 73.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,577 CHF | 183,452 CHF | 99.52% | 99.52% |
| 16/01/2026 | 1.00% | 74.26 % | 75.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,739 CHF | 188,614 CHF | 97.01% | 97.01% |
| 14/01/2026 | 1.00% | 74.83 % | 75.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,100 CHF | 187,975 CHF | 100.00% | 100.00% |
| 13/01/2026 | 1.02% | 73.48 % | 74.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,594 CHF | 185,469 CHF | 99.88% | 99.88% |
| 12/01/2026 | 1.01% | 73.85 % | 74.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,578 CHF | 186,453 CHF | 99.76% | 99.76% |