| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.24% | 59.68 % | 60.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,876 CHF | 151,751 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.25% | 59.55 % | 60.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,093 CHF | 150,968 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.20% | 61.96 % | 62.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,077 CHF | 156,952 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.21% | 61.91 % | 62.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,175 CHF | 156,050 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.23% | 60.62 % | 61.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,863 CHF | 153,738 CHF | 99.59% | 99.59% |
| 25/11/2025 | 1.24% | 60.79 % | 61.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,055 CHF | 151,930 CHF | 99.90% | 99.90% |
| 24/11/2025 | 1.25% | 60.27 % | 61.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,032 CHF | 150,907 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.29% | 57.91 % | 58.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,927 CHF | 145,802 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.30% | 57.38 % | 58.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,207 CHF | 145,082 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.33% | 57.16 % | 57.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,054 CHF | 141,929 CHF | 100.00% | 100.00% |