| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.14% | 65.23 % | 65.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,929 CHF | 165,804 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.14% | 65.02 % | 65.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,821 CHF | 164,696 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.09% | 68.23 % | 68.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,831 CHF | 172,706 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.10% | 68.16 % | 68.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,534 CHF | 171,409 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.12% | 66.44 % | 67.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,420 CHF | 168,295 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.12% | 67.33 % | 68.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,872 CHF | 167,747 CHF | 99.89% | 99.89% |
| 24/11/2025 | 1.13% | 66.66 % | 67.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,557 CHF | 166,432 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.18% | 63.63 % | 64.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,017 CHF | 159,892 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.19% | 62.92 % | 63.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,022 CHF | 158,897 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.22% | 62.66 % | 63.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,953 CHF | 154,828 CHF | 100.00% | 100.00% |