market maker quality

ISIN: CH1425294894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 100.58 % 101.48 % 250,000 250,000 250,000 250,000 252,564 CHF 254,814 CHF 100.00% 100.00%
02/12/2025 0.89% 100.50 % 101.40 % 250,000 250,000 250,000 250,000 251,914 CHF 254,164 CHF 96.84% 96.84%
28/11/2025 0.89% 100.62 % 101.52 % 250,000 250,000 250,000 250,000 251,468 CHF 253,718 CHF 100.00% 100.00%
27/11/2025 0.89% 100.52 % 101.42 % 250,000 250,000 250,000 250,000 251,787 CHF 254,037 CHF 100.00% 100.00%
26/11/2025 0.89% 101.03 % 101.93 % 250,000 250,000 250,000 250,000 252,537 CHF 254,787 CHF 99.59% 99.59%
25/11/2025 0.90% 100.47 % 101.37 % 250,000 250,000 250,000 250,000 250,063 CHF 252,313 CHF 99.90% 99.90%
24/11/2025 0.90% 98.59 % 99.49 % 250,000 250,000 250,000 250,000 247,980 CHF 250,230 CHF 99.90% 99.90%
21/11/2025 0.93% 97.64 % 98.54 % 250,000 250,000 250,000 250,000 241,671 CHF 243,921 CHF 100.00% 100.00%
20/11/2025 0.93% 95.71 % 96.61 % 250,000 250,000 250,000 250,000 241,707 CHF 243,957 CHF 99.96% 99.96%
19/11/2025 0.93% 95.66 % 96.56 % 250,000 250,000 250,000 250,000 239,980 CHF 242,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.