| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.90% | 100.67 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,224 USD | 251,474 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.90% | 99.47 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,878 USD | 251,128 USD | 100.00% | 100.00% |
| 02/02/2026 | 0.90% | 99.81 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,864 USD | 251,114 USD | 99.86% | 99.86% |
| 29/01/2026 | 0.90% | 99.08 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,893 USD | 252,143 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.89% | 100.00 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,993 USD | 253,243 USD | 97.52% | 97.52% |
| 27/01/2026 | 0.89% | 100.57 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,910 USD | 254,160 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.89% | 100.41 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,311 USD | 253,561 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.89% | 100.11 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,560 USD | 253,810 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.89% | 100.19 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,388 USD | 252,638 USD | 98.58% | 98.58% |
| 19/01/2026 | 0.89% | 100.34 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,840 USD | 253,090 USD | 99.51% | 99.51% |