| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 100.27 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,885 USD | 254,135 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 100.42 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,721 USD | 253,971 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.89% | 100.56 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,324 USD | 253,574 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 100.44 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,574 USD | 253,824 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 100.83 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,036 USD | 254,286 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.90% | 100.21 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,388 USD | 251,638 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.91% | 98.38 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,449 USD | 249,699 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.93% | 97.32 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,904 USD | 243,154 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 95.45 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,104 USD | 243,354 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.94% | 95.43 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,450 USD | 241,700 USD | 100.00% | 100.00% |