| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.95% | 93.58 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,430 CHF | 238,680 CHF | 99.67% | 99.67% |
| 01/06/2026 | 0.95% | 93.60 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,995 CHF | 237,245 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.95% | 94.05 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,514 CHF | 237,764 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.93% | 95.03 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,773 CHF | 242,023 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.92% | 96.95 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,783 CHF | 246,033 CHF | 99.73% | 99.73% |
| 26/05/2026 | 0.92% | 96.77 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,048 CHF | 245,298 CHF | 99.70% | 99.70% |
| 22/05/2026 | 0.92% | 96.48 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,382 CHF | 244,632 CHF | 96.52% | 96.52% |
| 21/05/2026 | 0.92% | 97.39 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,515 CHF | 245,765 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.93% | 97.32 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,919 CHF | 244,169 CHF | 99.98% | 99.98% |
| 19/05/2026 | 0.92% | 97.11 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,044 CHF | 246,294 CHF | 100.00% | 100.00% |