| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 95.63 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,841 CHF | 241,091 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 96.04 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,128 CHF | 242,378 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.93% | 96.61 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,584 CHF | 243,834 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 96.67 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,391 CHF | 243,641 CHF | 99.98% | 99.98% |
| 26/11/2025 | 0.94% | 95.96 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,404 CHF | 241,654 CHF | 99.62% | 99.62% |
| 25/11/2025 | 0.94% | 95.50 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,264 CHF | 240,514 CHF | 99.89% | 99.89% |
| 24/11/2025 | 0.94% | 95.29 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,473 CHF | 239,723 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.95% | 94.61 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,611 CHF | 237,861 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 94.63 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,340 CHF | 239,590 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.95% | 94.38 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,215 CHF | 237,465 CHF | 100.00% | 100.00% |