market maker quality

ISIN: CH1425295743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 89.02 % 89.92 % 300,000 300,000 300,000 300,000 269,148 CHF 271,848 CHF 99.97% 99.97%
17/02/2026 0.99% 89.75 % 90.65 % 300,000 300,000 300,000 300,000 272,107 CHF 274,807 CHF 99.86% 99.86%
16/02/2026 0.99% 90.53 % 91.43 % 300,000 300,000 300,000 300,000 271,909 CHF 274,609 CHF 100.00% 100.00%
13/02/2026 0.99% 90.42 % 91.32 % 300,000 300,000 300,000 300,000 270,860 CHF 273,560 CHF 99.92% 99.92%
11/02/2026 1.01% 88.84 % 89.74 % 300,000 300,000 300,000 300,000 266,599 CHF 269,299 CHF 99.92% 99.92%
10/02/2026 1.01% 88.99 % 89.89 % 300,000 300,000 300,000 300,000 266,839 CHF 269,539 CHF 100.00% 100.00%
09/02/2026 1.01% 88.69 % 89.59 % 300,000 300,000 300,000 300,000 266,589 CHF 269,289 CHF 99.92% 99.92%
06/02/2026 1.01% 89.03 % 89.93 % 300,000 300,000 300,000 300,000 265,859 CHF 268,559 CHF 99.67% 99.67%
04/02/2026 1.03% 87.96 % 88.86 % 300,000 300,000 300,000 300,000 260,929 CHF 263,629 CHF 99.94% 99.94%
03/02/2026 1.04% 85.88 % 86.78 % 300,000 300,000 300,000 300,000 257,542 CHF 260,242 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.