| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.97% | 92.14 % | 93.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,004 CHF | 232,254 CHF | 99.98% | 99.98% |
| 16/12/2025 | 0.97% | 92.43 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,658 CHF | 233,908 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.97% | 92.22 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,158 CHF | 232,408 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.98% | 91.02 % | 91.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,882 CHF | 231,132 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 89.96 % | 90.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,968 CHF | 226,218 CHF | 99.99% | 99.99% |
| 09/12/2025 | 1.00% | 89.85 % | 90.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,095 CHF | 226,345 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 89.90 % | 90.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,705 CHF | 226,955 CHF | 99.62% | 99.62% |
| 05/12/2025 | 0.99% | 90.31 % | 91.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,124 CHF | 228,374 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.01% | 88.24 % | 89.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,351 CHF | 223,601 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 88.75 % | 89.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,331 CHF | 224,581 CHF | 96.84% | 96.84% |