market maker quality

ISIN: CH1425295941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 102.15 % 102.90 % 500,000 500,000 500,000 500,000 510,203 CHF 513,953 CHF 99.94% 99.94%
17/02/2026 0.74% 101.59 % 102.34 % 500,000 500,000 500,000 500,000 507,180 CHF 510,930 CHF 99.99% 99.99%
16/02/2026 0.74% 101.34 % 102.09 % 500,000 500,000 500,000 500,000 508,010 CHF 511,760 CHF 100.00% 100.00%
13/02/2026 0.74% 101.43 % 102.18 % 500,000 500,000 500,000 500,000 507,658 CHF 511,408 CHF 99.86% 99.86%
11/02/2026 0.74% 101.14 % 101.89 % 500,000 500,000 500,000 500,000 505,768 CHF 509,518 CHF 99.84% 99.84%
10/02/2026 0.73% 102.41 % 103.16 % 500,000 500,000 500,000 500,000 512,583 CHF 516,333 CHF 99.98% 99.98%
09/02/2026 0.73% 102.64 % 103.39 % 500,000 500,000 500,000 500,000 512,581 CHF 516,331 CHF 99.98% 99.98%
06/02/2026 0.73% 102.69 % 103.44 % 500,000 500,000 500,000 500,000 512,444 CHF 516,194 CHF 99.70% 99.70%
04/02/2026 0.73% 102.07 % 102.82 % 500,000 500,000 500,000 500,000 510,617 CHF 514,367 CHF 99.96% 99.96%
03/02/2026 0.73% 102.24 % 102.99 % 500,000 500,000 500,000 500,000 511,905 CHF 515,655 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.