market maker quality

ISIN: CH1425295941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.74% 101.32 % 102.07 % 500,000 500,000 500,000 500,000 506,504 CHF 510,254 CHF 97.78% 97.78%
22/06/2026 0.74% 101.32 % 102.07 % 500,000 500,000 500,000 500,000 506,669 CHF 510,419 CHF 99.93% 99.93%
19/06/2026 0.74% 101.41 % 102.16 % 500,000 500,000 500,000 500,000 506,840 CHF 510,590 CHF 99.03% 99.03%
18/06/2026 0.74% 101.48 % 102.23 % 500,000 500,000 500,000 500,000 507,346 CHF 511,096 CHF 99.91% 99.91%
17/06/2026 0.72% 103.61 % 104.36 % 500,000 500,000 500,000 500,000 518,279 CHF 522,029 CHF 100.00% 100.00%
16/06/2026 0.72% 103.77 % 104.52 % 500,000 500,000 500,000 500,000 518,421 CHF 522,171 CHF 100.00% 100.00%
15/06/2026 0.72% 103.41 % 104.16 % 500,000 500,000 500,000 500,000 517,904 CHF 521,654 CHF 99.84% 99.84%
12/06/2026 0.72% 103.47 % 104.22 % 500,000 500,000 500,000 500,000 517,252 CHF 521,002 CHF 99.72% 99.72%
11/06/2026 0.72% 103.17 % 103.92 % 500,000 500,000 500,000 500,000 515,941 CHF 519,691 CHF 99.98% 99.98%
10/06/2026 0.72% 103.16 % 103.91 % 500,000 500,000 500,000 500,000 515,488 CHF 519,238 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.