market maker quality

ISIN: CH1425295941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.63 % 100.38 % 500,000 500,000 500,000 500,000 498,911 CHF 502,661 CHF 100.00% 100.00%
02/12/2025 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 501,629 CHF 505,379 CHF 96.83% 96.83%
28/11/2025 0.74% 100.16 % 100.91 % 500,000 500,000 500,000 500,000 501,624 CHF 505,374 CHF 100.00% 100.00%
27/11/2025 0.75% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 500,141 CHF 503,891 CHF 100.00% 100.00%
26/11/2025 0.75% 99.19 % 99.94 % 500,000 500,000 500,000 500,000 497,746 CHF 501,496 CHF 99.58% 99.58%
25/11/2025 0.75% 99.41 % 100.16 % 500,000 500,000 500,000 500,000 495,565 CHF 499,315 CHF 99.88% 99.88%
24/11/2025 0.76% 98.45 % 99.20 % 500,000 500,000 500,000 500,000 492,084 CHF 495,834 CHF 99.89% 99.89%
21/11/2025 0.76% 99.21 % 99.96 % 500,000 500,000 500,000 500,000 494,729 CHF 498,479 CHF 100.00% 100.00%
20/11/2025 0.75% 98.87 % 99.62 % 500,000 500,000 500,000 500,000 496,457 CHF 500,207 CHF 99.96% 99.96%
19/11/2025 0.76% 98.68 % 99.43 % 500,000 500,000 500,000 500,000 491,661 CHF 495,411 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.