market maker quality

ISIN: CH1425295941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.74% 101.14 % 101.89 % 500,000 500,000 500,000 500,000 505,979 CHF 509,729 CHF 99.96% 99.96%
22/04/2026 0.74% 101.65 % 102.40 % 500,000 500,000 500,000 500,000 507,696 CHF 511,446 CHF 98.96% 98.96%
21/04/2026 0.73% 101.65 % 102.40 % 500,000 500,000 500,000 500,000 508,836 CHF 512,586 CHF 100.00% 100.00%
20/04/2026 0.74% 101.51 % 102.26 % 500,000 500,000 500,000 500,000 507,442 CHF 511,192 CHF 99.95% 99.95%
17/04/2026 0.74% 101.50 % 102.25 % 500,000 500,000 500,000 500,000 506,378 CHF 510,128 CHF 99.88% 99.88%
16/04/2026 0.74% 101.17 % 101.92 % 500,000 500,000 500,000 500,000 506,359 CHF 510,109 CHF 99.99% 99.99%
15/04/2026 0.74% 101.14 % 101.89 % 500,000 500,000 500,000 500,000 505,501 CHF 509,251 CHF 99.93% 99.93%
14/04/2026 0.74% 100.80 % 101.55 % 500,000 500,000 500,000 500,000 503,000 CHF 506,750 CHF 99.86% 99.86%
13/04/2026 0.75% 100.09 % 100.84 % 500,000 500,000 500,000 500,000 499,047 CHF 502,797 CHF 99.65% 99.65%
10/04/2026 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 500,547 CHF 504,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.