market maker quality

ISIN: CH1425295974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 99.47 % 100.22 % 500,000 500,000 500,000 500,000 500,049 CHF 503,799 CHF 99.69% 99.69%
01/06/2026 0.74% 99.69 % 100.44 % 500,000 500,000 500,000 500,000 502,279 CHF 506,029 CHF 99.99% 99.99%
29/05/2026 0.74% 101.35 % 102.10 % 500,000 500,000 500,000 500,000 507,192 CHF 510,942 CHF 100.00% 100.00%
28/05/2026 0.75% 101.01 % 101.76 % 500,000 500,000 500,000 500,000 501,338 CHF 505,088 CHF 100.00% 100.00%
27/05/2026 0.75% 100.22 % 100.97 % 500,000 500,000 500,000 500,000 501,239 CHF 504,989 CHF 99.74% 99.74%
26/05/2026 0.75% 99.49 % 100.24 % 500,000 500,000 500,000 500,000 500,506 CHF 504,256 CHF 99.72% 99.72%
22/05/2026 0.75% 100.03 % 100.78 % 500,000 500,000 500,000 500,000 499,697 CHF 503,447 CHF 96.52% 96.52%
21/05/2026 0.75% 99.74 % 100.49 % 500,000 500,000 500,000 500,000 499,000 CHF 502,750 CHF 100.00% 100.00%
20/05/2026 0.76% 99.34 % 100.09 % 500,000 500,000 500,000 500,000 493,774 CHF 497,524 CHF 100.00% 100.00%
19/05/2026 0.75% 99.62 % 100.37 % 500,000 500,000 500,000 500,000 497,430 CHF 501,180 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.