market maker quality

ISIN: CH1425296055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 99.84 % 100.74 % 250,000 250,000 250,000 250,000 250,451 CHF 252,701 CHF 100.00% 100.00%
02/12/2025 0.89% 100.47 % 101.37 % 250,000 250,000 250,000 250,000 251,233 CHF 253,483 CHF 96.83% 96.83%
28/11/2025 0.89% 100.32 % 101.22 % 250,000 250,000 250,000 250,000 250,818 CHF 253,068 CHF 100.00% 100.00%
27/11/2025 0.90% 100.15 % 101.05 % 250,000 250,000 250,000 250,000 249,961 CHF 252,211 CHF 100.00% 100.00%
26/11/2025 0.89% 99.88 % 100.78 % 250,000 250,000 250,000 250,000 250,319 CHF 252,569 CHF 99.61% 99.61%
25/11/2025 0.90% 99.87 % 100.77 % 250,000 250,000 250,000 250,000 248,241 CHF 250,491 CHF 99.90% 99.90%
24/11/2025 0.91% 98.78 % 99.68 % 250,000 250,000 250,000 250,000 246,897 CHF 249,147 CHF 99.89% 99.89%
21/11/2025 0.92% 98.13 % 99.03 % 250,000 250,000 250,000 250,000 244,102 CHF 246,352 CHF 100.00% 100.00%
20/11/2025 0.91% 97.80 % 98.70 % 250,000 250,000 250,000 250,000 245,055 CHF 247,305 CHF 99.95% 99.95%
19/11/2025 0.92% 97.75 % 98.65 % 250,000 250,000 250,000 250,000 243,693 CHF 245,943 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.