market maker quality

ISIN: CH1425297111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 100.05 % 100.95 % 250,000 250,000 250,000 250,000 249,504 EUR 251,754 EUR 100.00% 100.00%
02/12/2025 0.90% 99.77 % 100.67 % 250,000 250,000 250,000 250,000 249,155 EUR 251,405 EUR 96.83% 96.83%
28/11/2025 0.90% 99.61 % 100.51 % 250,000 250,000 250,000 250,000 248,761 EUR 251,011 EUR 100.00% 100.00%
27/11/2025 0.90% 99.33 % 100.23 % 250,000 250,000 250,000 250,000 248,102 EUR 250,352 EUR 100.00% 100.00%
26/11/2025 0.90% 99.12 % 100.02 % 250,000 250,000 250,000 250,000 248,477 EUR 250,727 EUR 99.61% 99.61%
25/11/2025 0.90% 99.09 % 99.99 % 250,000 250,000 250,000 250,000 248,112 EUR 250,362 EUR 99.89% 99.89%
24/11/2025 0.90% 99.13 % 100.03 % 250,000 250,000 250,000 250,000 248,344 EUR 250,594 EUR 99.89% 99.89%
21/11/2025 0.91% 98.34 % 99.24 % 250,000 250,000 250,000 250,000 246,096 EUR 248,346 EUR 100.00% 100.00%
20/11/2025 0.90% 99.16 % 100.06 % 250,000 250,000 250,000 250,000 248,034 EUR 250,284 EUR 99.95% 99.95%
19/11/2025 0.90% 99.00 % 99.90 % 250,000 250,000 250,000 250,000 247,692 EUR 249,942 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.