| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.88% | 101.37 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,522 EUR | 255,772 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.88% | 101.40 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,497 EUR | 255,747 EUR | 97.51% | 97.51% |
| 27/01/2026 | 0.88% | 101.40 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,483 EUR | 255,733 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.88% | 101.37 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,428 EUR | 255,678 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 101.34 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,421 EUR | 255,671 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 101.28 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,175 EUR | 255,425 EUR | 98.62% | 98.62% |
| 19/01/2026 | 0.88% | 101.33 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,298 EUR | 255,548 EUR | 99.51% | 99.51% |
| 16/01/2026 | 0.88% | 101.33 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,352 EUR | 255,602 EUR | 97.01% | 97.01% |
| 14/01/2026 | 0.88% | 101.23 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,211 EUR | 255,461 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.88% | 101.28 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,207 EUR | 255,457 EUR | 99.85% | 99.85% |