| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 102.32 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,547 EUR | 257,797 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 102.34 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,661 EUR | 257,911 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.88% | 102.21 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,353 EUR | 257,603 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 102.10 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,132 EUR | 257,382 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 102.07 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,835 EUR | 257,085 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.88% | 101.85 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,367 EUR | 256,617 EUR | 99.92% | 99.92% |
| 24/11/2025 | 0.88% | 101.51 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,815 EUR | 256,065 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.88% | 101.40 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,894 EUR | 256,144 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 101.89 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,675 EUR | 256,925 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.88% | 101.72 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,231 EUR | 256,481 EUR | 100.00% | 100.00% |