| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.90% | 82.63 % | 83.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,669 CHF | 208,544 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.89% | 83.67 % | 84.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,370 CHF | 212,245 CHF | 99.69% | 99.69% |
| 26/05/2026 | 0.90% | 82.93 % | 83.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,333 CHF | 210,208 CHF | 99.72% | 99.72% |
| 22/05/2026 | 0.91% | 82.77 % | 83.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,015 CHF | 207,890 CHF | 96.53% | 96.53% |
| 21/05/2026 | 0.91% | 81.96 % | 82.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,415 CHF | 207,290 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.93% | 80.69 % | 81.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,830 CHF | 201,705 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.95% | 79.21 % | 79.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,578 CHF | 198,453 CHF | 99.97% | 99.97% |
| 18/05/2026 | 0.99% | 77.51 % | 78.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,013 CHF | 190,888 CHF | 100.00% | 100.00% |
| 15/05/2026 | 1.03% | 72.87 % | 73.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,302 CHF | 182,177 CHF | 99.99% | 99.99% |
| 13/05/2026 | 1.04% | 71.17 % | 71.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,746 CHF | 181,621 CHF | 99.94% | 99.94% |