| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 87.91 % | 88.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,724 CHF | 223,599 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 89.05 % | 89.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,271 CHF | 225,146 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.85% | 88.32 % | 89.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,437 CHF | 222,312 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 88.96 % | 89.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,119 CHF | 221,994 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 87.57 % | 88.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,298 CHF | 220,173 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.87% | 86.86 % | 87.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,321 CHF | 217,196 CHF | 99.86% | 99.86% |
| 24/11/2025 | 0.88% | 84.99 % | 85.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,131 CHF | 215,006 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.88% | 85.37 % | 86.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,710 CHF | 213,585 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 84.36 % | 85.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,037 CHF | 214,912 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.88% | 85.30 % | 86.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,271 CHF | 215,146 CHF | 100.00% | 100.00% |