| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.24% | 60.18 % | 60.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,383 CHF | 152,258 CHF | 99.91% | 99.91% |
| 19/06/2026 | 1.20% | 61.60 % | 62.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,167 CHF | 157,042 CHF | 98.99% | 98.99% |
| 18/06/2026 | 1.20% | 62.37 % | 63.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,943 CHF | 157,818 CHF | 99.91% | 99.91% |
| 17/06/2026 | 1.18% | 63.52 % | 64.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,405 CHF | 159,280 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.19% | 62.58 % | 63.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,466 CHF | 158,341 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.17% | 63.38 % | 64.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,002 CHF | 161,877 CHF | 99.84% | 99.84% |
| 12/06/2026 | 1.18% | 63.35 % | 64.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,177 CHF | 160,052 CHF | 99.67% | 99.67% |
| 11/06/2026 | 1.18% | 62.84 % | 63.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,669 CHF | 159,544 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.17% | 63.35 % | 64.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,049 CHF | 160,924 CHF | 99.46% | 99.46% |
| 09/06/2026 | 1.15% | 64.87 % | 65.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,209 CHF | 164,084 CHF | 99.14% | 99.14% |