| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 85.56 % | 86.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,793 USD | 215,668 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 84.43 % | 85.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,407 USD | 216,282 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.88% | 85.84 % | 86.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,071 USD | 214,946 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 84.91 % | 85.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,570 USD | 214,445 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 85.04 % | 85.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,053 USD | 211,928 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.92% | 82.61 % | 83.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,241 USD | 204,116 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.92% | 81.18 % | 81.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,423 USD | 205,298 USD | 99.86% | 99.86% |
| 21/11/2025 | 0.94% | 80.71 % | 81.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,201 USD | 201,076 USD | 99.95% | 99.95% |
| 20/11/2025 | 0.92% | 81.09 % | 81.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,945 USD | 203,820 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.93% | 80.06 % | 80.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,096 USD | 202,971 USD | 100.00% | 100.00% |