market maker quality

ISIN: CH1425300279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 90.61 % 91.36 % 250,000 250,000 250,000 250,000 227,588 CHF 229,463 CHF 100.00% 100.00%
02/12/2025 0.82% 91.22 % 91.97 % 250,000 250,000 250,000 250,000 227,723 CHF 229,598 CHF 96.83% 96.83%
28/11/2025 0.82% 91.55 % 92.30 % 250,000 250,000 250,000 250,000 228,032 CHF 229,907 CHF 100.00% 100.00%
27/11/2025 0.82% 91.33 % 92.08 % 250,000 250,000 250,000 250,000 227,547 CHF 229,422 CHF 100.00% 100.00%
26/11/2025 0.83% 90.31 % 91.06 % 250,000 250,000 250,000 250,000 224,686 CHF 226,561 CHF 99.61% 99.61%
25/11/2025 0.85% 89.34 % 90.09 % 250,000 250,000 250,000 250,000 220,591 CHF 222,466 CHF 99.89% 99.89%
24/11/2025 0.84% 88.50 % 89.25 % 250,000 250,000 250,000 250,000 221,121 CHF 222,996 CHF 99.89% 99.89%
21/11/2025 0.86% 87.24 % 87.99 % 250,000 250,000 250,000 250,000 215,993 CHF 217,868 CHF 100.00% 100.00%
20/11/2025 0.86% 86.11 % 86.86 % 250,000 250,000 250,000 250,000 216,042 CHF 217,917 CHF 99.96% 99.96%
19/11/2025 0.87% 86.58 % 87.33 % 250,000 250,000 250,000 250,000 215,738 CHF 217,613 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.