market maker quality

ISIN: CH1425300485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.70% 106.38 % 107.13 % 500,000 500,000 500,000 500,000 531,338 CHF 535,088 CHF 99.98% 99.98%
22/04/2026 0.70% 106.30 % 107.05 % 500,000 500,000 500,000 500,000 531,791 CHF 535,541 CHF 98.97% 98.97%
21/04/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,771 CHF 535,521 CHF 100.00% 100.00%
20/04/2026 0.70% 106.24 % 106.99 % 500,000 500,000 500,000 500,000 531,444 CHF 535,194 CHF 100.00% 100.00%
17/04/2026 0.70% 106.43 % 107.18 % 500,000 500,000 500,000 500,000 531,247 CHF 534,997 CHF 100.00% 100.00%
16/04/2026 0.70% 106.03 % 106.78 % 500,000 500,000 500,000 500,000 530,635 CHF 534,385 CHF 100.00% 100.00%
15/04/2026 0.70% 106.08 % 106.83 % 500,000 500,000 500,000 500,000 530,512 CHF 534,262 CHF 99.93% 99.93%
14/04/2026 0.71% 106.08 % 106.83 % 500,000 500,000 500,000 500,000 528,978 CHF 532,728 CHF 99.89% 99.89%
13/04/2026 0.71% 105.40 % 106.15 % 500,000 500,000 500,000 500,000 526,264 CHF 530,014 CHF 99.66% 99.66%
10/04/2026 0.71% 105.28 % 106.03 % 500,000 500,000 500,000 500,000 526,766 CHF 530,516 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.