market maker quality

ISIN: CH1425300535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 530.41 EUR 534.41 EUR 500 500 500 500 261,788 EUR 263,788 EUR 99.95% 99.95%
17/02/2026 0.76% 524.36 EUR 528.36 EUR 500 500 500 500 260,444 EUR 262,444 EUR 99.92% 99.92%
16/02/2026 0.77% 517.83 EUR 521.83 EUR 500 500 500 500 259,022 EUR 261,022 EUR 100.00% 100.00%
13/02/2026 0.77% 511.25 EUR 515.25 EUR 500 500 500 500 257,344 EUR 259,344 EUR 99.80% 99.80%
11/02/2026 0.76% 524.36 EUR 528.36 EUR 500 500 500 500 263,406 EUR 265,406 EUR 99.84% 99.84%
10/02/2026 0.75% 534.11 EUR 538.11 EUR 500 500 500 500 266,276 EUR 268,276 EUR 99.93% 99.93%
09/02/2026 0.75% 532.33 EUR 536.33 EUR 500 500 500 500 265,262 EUR 267,262 EUR 99.94% 99.94%
06/02/2026 0.75% 532.49 EUR 536.49 EUR 500 500 500 500 265,065 EUR 267,065 EUR 99.55% 99.55%
04/02/2026 0.76% 530.84 EUR 534.84 EUR 500 500 500 500 263,662 EUR 265,662 EUR 99.80% 99.80%
03/02/2026 0.76% 523.34 EUR 527.34 EUR 500 500 500 500 263,862 EUR 265,862 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.