market maker quality

ISIN: CH1425300535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 574.08 EUR 578.08 EUR 500 500 500 500 286,646 EUR 288,646 EUR 100.00% 100.00%
02/12/2025 0.69% 575.31 EUR 579.31 EUR 500 500 500 500 288,431 EUR 290,431 EUR 96.84% 96.84%
28/11/2025 0.70% 573.35 EUR 577.35 EUR 500 500 500 500 285,779 EUR 287,779 EUR 100.00% 100.00%
27/11/2025 0.70% 569.45 EUR 573.45 EUR 500 500 500 500 284,512 EUR 286,512 EUR 100.00% 100.00%
26/11/2025 0.70% 568.29 EUR 572.29 EUR 500 500 500 500 283,484 EUR 285,484 EUR 99.61% 99.61%
25/11/2025 0.71% 564.87 EUR 568.87 EUR 500 500 500 500 282,067 EUR 284,067 EUR 99.87% 99.87%
24/11/2025 0.71% 564.68 EUR 568.68 EUR 500 500 500 500 282,313 EUR 284,313 EUR 99.89% 99.89%
21/11/2025 0.71% 562.36 EUR 566.36 EUR 500 500 500 500 280,784 EUR 282,784 EUR 99.99% 99.99%
20/11/2025 0.71% 564.17 EUR 568.17 EUR 500 500 500 500 281,416 EUR 283,416 EUR 99.97% 99.97%
19/11/2025 0.71% 560.78 EUR 564.78 EUR 500 500 500 500 279,437 EUR 281,437 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.