market maker quality

ISIN: CH1425300568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 641.92 EUR 645.92 EUR 500 500 500 500 320,952 EUR 322,952 EUR 99.95% 99.95%
17/02/2026 0.62% 641.89 EUR 645.89 EUR 500 500 500 500 320,880 EUR 322,880 EUR 99.72% 99.72%
16/02/2026 0.62% 641.72 EUR 645.72 EUR 500 500 500 500 320,844 EUR 322,844 EUR 99.99% 99.99%
13/02/2026 0.62% 641.40 EUR 645.40 EUR 500 500 500 500 320,790 EUR 322,790 EUR 99.65% 99.65%
11/02/2026 0.62% 641.54 EUR 645.54 EUR 500 500 500 500 320,705 EUR 322,705 EUR 99.81% 99.81%
10/02/2026 0.62% 641.37 EUR 645.37 EUR 500 500 500 500 320,694 EUR 322,694 EUR 99.93% 99.93%
09/02/2026 0.62% 641.31 EUR 645.31 EUR 500 500 500 500 320,591 EUR 322,591 EUR 99.86% 99.86%
06/02/2026 0.62% 640.90 EUR 644.90 EUR 500 500 500 500 320,438 EUR 322,438 EUR 99.26% 99.26%
04/02/2026 0.62% 640.86 EUR 644.86 EUR 500 500 500 500 320,538 EUR 322,538 EUR 99.56% 99.56%
03/02/2026 0.62% 641.02 EUR 645.02 EUR 500 500 500 500 320,583 EUR 322,583 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.