market maker quality

ISIN: CH1425300568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 634.15 EUR 638.15 EUR 500 500 500 500 317,002 EUR 319,002 EUR 100.00% 100.00%
02/12/2025 0.63% 633.54 EUR 637.54 EUR 500 500 500 500 316,643 EUR 318,643 EUR 96.84% 96.84%
28/11/2025 0.63% 631.75 EUR 635.75 EUR 500 500 500 500 315,695 EUR 317,695 EUR 100.00% 100.00%
27/11/2025 0.63% 631.37 EUR 635.37 EUR 500 500 500 500 315,713 EUR 317,713 EUR 100.00% 100.00%
26/11/2025 0.63% 631.30 EUR 635.30 EUR 500 500 500 500 315,236 EUR 317,236 EUR 99.61% 99.61%
25/11/2025 0.63% 627.99 EUR 631.99 EUR 500 500 500 500 314,090 EUR 316,090 EUR 99.90% 99.90%
24/11/2025 0.64% 627.39 EUR 631.39 EUR 500 500 500 500 312,742 EUR 314,742 EUR 99.88% 99.88%
21/11/2025 0.64% 621.37 EUR 625.37 EUR 500 500 500 500 310,888 EUR 312,888 EUR 99.99% 99.99%
20/11/2025 0.63% 629.45 EUR 633.45 EUR 500 500 500 500 314,942 EUR 316,942 EUR 99.97% 99.97%
19/11/2025 0.64% 627.65 EUR 631.65 EUR 500 500 500 500 313,252 EUR 315,252 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.