market maker quality

ISIN: CH1425301251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 105.47 % 106.22 % 500,000 500,000 500,000 500,000 527,714 CHF 531,464 CHF 100.00% 100.00%
02/12/2025 0.71% 105.82 % 106.57 % 500,000 500,000 500,000 500,000 528,661 CHF 532,411 CHF 96.83% 96.83%
28/11/2025 0.71% 105.35 % 106.10 % 500,000 500,000 500,000 500,000 526,887 CHF 530,637 CHF 100.00% 100.00%
27/11/2025 0.71% 105.39 % 106.14 % 500,000 500,000 500,000 500,000 526,790 CHF 530,540 CHF 100.00% 100.00%
26/11/2025 0.71% 105.08 % 105.83 % 500,000 500,000 500,000 500,000 526,234 CHF 529,984 CHF 99.58% 99.58%
25/11/2025 0.71% 105.25 % 106.00 % 500,000 500,000 500,000 500,000 525,429 CHF 529,179 CHF 99.91% 99.91%
24/11/2025 0.71% 104.80 % 105.55 % 500,000 500,000 500,000 500,000 522,972 CHF 526,722 CHF 99.89% 99.89%
21/11/2025 0.72% 104.50 % 105.25 % 500,000 500,000 500,000 500,000 522,023 CHF 525,773 CHF 100.00% 100.00%
20/11/2025 0.71% 104.67 % 105.42 % 500,000 500,000 500,000 500,000 523,837 CHF 527,587 CHF 99.96% 99.96%
19/11/2025 0.72% 104.60 % 105.35 % 500,000 500,000 500,000 500,000 522,284 CHF 526,034 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.