market maker quality

ISIN: CH1425301319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.70% 106.31 % 107.06 % 500,000 500,000 500,000 500,000 531,694 CHF 535,444 CHF 99.92% 99.92%
19/06/2026 0.70% 106.35 % 107.10 % 500,000 500,000 500,000 500,000 531,823 CHF 535,573 CHF 99.02% 99.02%
18/06/2026 0.70% 106.32 % 107.07 % 500,000 500,000 500,000 500,000 531,413 CHF 535,163 CHF 99.91% 99.91%
17/06/2026 0.70% 106.28 % 107.03 % 500,000 500,000 500,000 500,000 531,381 CHF 535,131 CHF 100.00% 100.00%
16/06/2026 0.70% 106.14 % 106.89 % 500,000 500,000 500,000 500,000 532,015 CHF 535,765 CHF 100.00% 100.00%
15/06/2026 0.70% 106.69 % 107.44 % 500,000 500,000 500,000 500,000 533,268 CHF 537,018 CHF 99.84% 99.84%
12/06/2026 0.70% 106.35 % 107.10 % 500,000 500,000 500,000 500,000 531,613 CHF 535,363 CHF 99.72% 99.72%
11/06/2026 0.71% 105.86 % 106.61 % 500,000 500,000 500,000 500,000 529,838 CHF 533,588 CHF 99.93% 99.93%
10/06/2026 0.70% 106.05 % 106.80 % 500,000 500,000 500,000 500,000 530,736 CHF 534,486 CHF 99.49% 99.49%
09/06/2026 0.70% 106.11 % 106.86 % 500,000 500,000 500,000 500,000 530,497 CHF 534,247 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.