| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.24 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,413 USD | 247,663 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 97.64 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,967 USD | 247,217 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.92% | 97.75 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,864 USD | 246,114 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 97.52 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,605 USD | 245,855 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.45 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,116 USD | 245,366 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.92% | 96.99 % | 97.89 % | 250,000 | 250,000 | 250,000 | 249,918 | 242,824 USD | 244,993 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.92% | 97.09 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,160 USD | 245,410 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.93% | 95.95 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,546 USD | 242,796 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 97.33 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,684 USD | 245,934 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.92% | 97.94 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,564 USD | 246,814 USD | 100.00% | 100.00% |