market maker quality

ISIN: CH1425302317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.09% 92.94 % 94.94 % 100,000 100,000 100,000 100,000 94,869 CHF 96,869 CHF 100.00% 100.00%
18/08/2026 2.17% 93.09 % 95.09 % 100,000 100,000 100,000 100,000 91,196 CHF 93,196 CHF 99.81% 99.81%
17/08/2026 2.14% 89.88 % 91.88 % 100,000 100,000 100,000 100,000 92,523 CHF 94,523 CHF 99.60% 99.60%
14/08/2026 2.15% 92.01 % 94.01 % 100,000 100,000 100,000 99,996 91,916 CHF 93,912 CHF 100.00% 100.00%
13/08/2026 2.19% 90.03 % 92.03 % 100,000 100,000 100,000 100,000 90,348 CHF 92,348 CHF 99.13% 99.13%
12/08/2026 2.25% 88.08 % 90.08 % 100,000 100,000 100,000 100,000 88,042 CHF 90,042 CHF 100.00% 100.00%
11/08/2026 2.22% 88.61 % 90.61 % 100,000 100,000 100,000 100,000 89,091 CHF 91,091 CHF 99.84% 99.84%
10/08/2026 1.90% 91.86 % 93.86 % 100,000 100,000 136,387 136,408 121,131 CHF 123,136 CHF 93.24% 93.24%
07/08/2026 0.74% 101.54 % 102.29 % 250,000 250,000 250,000 250,000 253,609 CHF 255,484 CHF 99.55% 99.55%
06/08/2026 0.74% 101.25 % 102.00 % 250,000 250,000 250,000 250,000 252,598 CHF 254,473 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.