| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.76% | 98.16 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,137 CHF | 247,012 CHF | 99.87% | 99.87% |
| 13/04/2026 | 0.78% | 96.82 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,765 CHF | 242,640 CHF | 99.65% | 99.65% |
| 10/04/2026 | 0.77% | 96.67 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,674 CHF | 245,549 CHF | 99.93% | 99.93% |
| 09/04/2026 | 0.77% | 96.96 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,081 CHF | 244,956 CHF | 99.56% | 99.56% |
| 08/04/2026 | 0.76% | 97.58 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,467 CHF | 247,342 CHF | 93.08% | 93.08% |
| 07/04/2026 | 0.77% | 96.26 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,971 CHF | 244,846 CHF | 97.73% | 97.73% |
| 02/04/2026 | 0.78% | 96.31 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,469 CHF | 242,344 CHF | 99.41% | 99.41% |
| 01/04/2026 | 0.78% | 95.96 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,303 CHF | 241,178 CHF | 98.32% | 98.32% |
| 31/03/2026 | 0.79% | 94.80 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,565 CHF | 239,440 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.80% | 93.09 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,272 CHF | 235,147 CHF | 100.00% | 100.00% |