| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 80.23 % | 80.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,682 CHF | 203,557 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 81.16 % | 81.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,402 CHF | 206,277 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.92% | 81.09 % | 81.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,340 CHF | 204,215 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 80.21 % | 80.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,893 CHF | 201,768 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 78.97 % | 79.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,701 CHF | 197,576 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.96% | 78.52 % | 79.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,148 CHF | 197,023 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.95% | 78.28 % | 79.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,764 CHF | 197,639 CHF | 99.86% | 99.86% |
| 21/11/2025 | 0.96% | 77.53 % | 78.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,671 CHF | 195,546 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 77.51 % | 78.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,736 CHF | 195,611 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.97% | 76.80 % | 77.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,090 CHF | 193,965 CHF | 100.00% | 100.00% |