market maker quality

ISIN: CH1425302929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 85.15 % 85.90 % 250,000 250,000 250,000 250,000 213,694 CHF 215,569 CHF 100.00% 100.00%
02/12/2025 0.87% 85.70 % 86.45 % 250,000 250,000 250,000 250,000 215,120 CHF 216,995 CHF 96.83% 96.83%
28/11/2025 0.86% 86.54 % 87.29 % 250,000 250,000 250,000 250,000 216,899 CHF 218,774 CHF 100.00% 100.00%
27/11/2025 0.87% 86.41 % 87.16 % 250,000 250,000 250,000 250,000 215,589 CHF 217,464 CHF 100.00% 100.00%
26/11/2025 0.86% 86.52 % 87.27 % 250,000 250,000 250,000 250,000 216,230 CHF 218,105 CHF 99.61% 99.61%
25/11/2025 0.88% 86.33 % 87.08 % 250,000 250,000 250,000 250,000 211,291 CHF 213,166 CHF 99.88% 99.88%
24/11/2025 0.89% 83.58 % 84.33 % 250,000 250,000 250,000 250,000 209,793 CHF 211,668 CHF 99.89% 99.89%
21/11/2025 0.90% 82.85 % 83.60 % 250,000 250,000 250,000 250,000 206,525 CHF 208,400 CHF 100.00% 100.00%
20/11/2025 0.90% 82.75 % 83.50 % 250,000 250,000 250,000 250,000 207,232 CHF 209,106 CHF 99.96% 99.96%
19/11/2025 0.91% 82.77 % 83.52 % 250,000 250,000 250,000 250,000 205,713 CHF 207,588 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.