market maker quality

ISIN: CH1425303711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 105.76 % 106.51 % 500,000 500,000 500,000 500,000 529,499 CHF 533,249 CHF 100.00% 100.00%
02/12/2025 0.70% 106.30 % 107.05 % 500,000 500,000 500,000 500,000 530,970 CHF 534,720 CHF 96.83% 96.83%
28/11/2025 0.71% 105.83 % 106.58 % 500,000 500,000 500,000 500,000 529,225 CHF 532,975 CHF 100.00% 100.00%
27/11/2025 0.71% 105.89 % 106.64 % 500,000 500,000 500,000 500,000 529,304 CHF 533,054 CHF 100.00% 100.00%
26/11/2025 0.71% 105.52 % 106.27 % 500,000 500,000 500,000 500,000 528,705 CHF 532,455 CHF 99.58% 99.58%
25/11/2025 0.71% 105.69 % 106.44 % 500,000 500,000 500,000 500,000 527,760 CHF 531,510 CHF 99.90% 99.90%
24/11/2025 0.71% 105.19 % 105.94 % 500,000 500,000 500,000 500,000 525,120 CHF 528,870 CHF 99.89% 99.89%
21/11/2025 0.71% 105.00 % 105.75 % 500,000 500,000 500,000 500,000 524,520 CHF 528,270 CHF 100.00% 100.00%
20/11/2025 0.71% 105.11 % 105.86 % 500,000 500,000 500,000 500,000 526,259 CHF 530,009 CHF 99.96% 99.96%
19/11/2025 0.71% 104.98 % 105.73 % 500,000 500,000 500,000 500,000 524,180 CHF 527,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.