market maker quality

ISIN: CH1425303778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.70% 106.24 % 106.99 % 500,000 500,000 500,000 500,000 530,921 CHF 534,671 CHF 99.92% 99.92%
19/06/2026 0.70% 106.35 % 107.10 % 500,000 500,000 500,000 500,000 531,681 CHF 535,431 CHF 99.01% 99.01%
18/06/2026 0.70% 106.14 % 106.89 % 500,000 500,000 500,000 500,000 530,865 CHF 534,615 CHF 99.91% 99.91%
17/06/2026 0.70% 106.41 % 107.16 % 500,000 500,000 500,000 500,000 531,558 CHF 535,308 CHF 100.00% 100.00%
16/06/2026 0.70% 106.32 % 107.07 % 500,000 500,000 500,000 500,000 532,773 CHF 536,523 CHF 100.00% 100.00%
15/06/2026 0.70% 106.66 % 107.41 % 500,000 500,000 500,000 500,000 534,324 CHF 538,074 CHF 99.82% 99.82%
12/06/2026 0.70% 106.95 % 107.70 % 500,000 500,000 500,000 500,000 533,872 CHF 537,622 CHF 99.67% 99.67%
11/06/2026 0.70% 106.54 % 107.29 % 500,000 500,000 500,000 500,000 533,145 CHF 536,895 CHF 99.97% 99.97%
10/06/2026 0.70% 106.63 % 107.38 % 500,000 500,000 500,000 500,000 533,188 CHF 536,938 CHF 99.54% 99.54%
09/06/2026 0.70% 106.60 % 107.35 % 500,000 500,000 500,000 500,000 533,413 CHF 537,163 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.