market maker quality

ISIN: CH1425304578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 70.39 % 71.39 % 100,000 100,000 100,000 100,000 70,461 CHF 71,461 CHF 99.99% 99.99%
17/02/2026 1.42% 70.15 % 71.15 % 100,000 100,000 100,000 100,000 69,883 CHF 70,883 CHF 99.90% 99.90%
16/02/2026 1.41% 70.11 % 71.11 % 100,000 100,000 100,000 100,000 70,532 CHF 71,532 CHF 100.00% 100.00%
13/02/2026 1.41% 70.94 % 71.94 % 100,000 100,000 100,000 100,000 70,182 CHF 71,182 CHF 99.91% 99.91%
11/02/2026 1.39% 71.76 % 72.76 % 100,000 100,000 100,000 100,000 71,230 CHF 72,230 CHF 99.93% 99.93%
10/02/2026 1.26% 71.55 % 72.55 % 100,000 100,000 81,165 81,175 57,927 CHF 58,698 CHF 99.93% 99.93%
09/02/2026 1.06% 70.54 % 71.29 % 50,000 50,000 50,000 50,000 35,143 CHF 35,518 CHF 100.00% 100.00%
06/02/2026 1.08% 70.59 % 71.34 % 50,000 50,000 50,000 50,000 34,644 CHF 35,019 CHF 99.64% 99.64%
04/02/2026 1.08% 70.03 % 70.78 % 50,000 50,000 50,000 50,000 34,584 CHF 34,959 CHF 99.98% 99.98%
03/02/2026 1.12% 67.45 % 68.20 % 50,000 50,000 50,000 50,000 33,403 CHF 33,778 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.