| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.37% | 72.66 % | 73.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,713 CHF | 73,713 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.36% | 72.96 % | 73.96 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,201 CHF | 74,201 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.38% | 71.87 % | 72.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,106 CHF | 73,106 CHF | 98.39% | 98.39% |
| 25/09/2026 | 1.39% | 71.27 % | 72.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,659 CHF | 72,659 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.40% | 70.63 % | 71.63 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,089 CHF | 72,089 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.37% | 72.74 % | 73.74 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,481 CHF | 73,481 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.36% | 73.49 % | 74.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,786 CHF | 73,786 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.38% | 72.28 % | 73.28 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,972 CHF | 72,972 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.40% | 70.76 % | 71.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,164 CHF | 72,164 CHF | 99.95% | 99.95% |
| 17/09/2026 | 1.40% | 71.11 % | 72.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,729 CHF | 71,729 CHF | 100.00% | 100.00% |