| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 63.31 % | 64.06 % | 50,000 | 50,000 | 50,000 | 50,000 | 31,803 CHF | 32,178 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.16% | 64.03 % | 64.78 % | 50,000 | 50,000 | 50,000 | 50,000 | 32,122 CHF | 32,497 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.15% | 65.18 % | 65.93 % | 50,000 | 50,000 | 50,000 | 50,000 | 32,533 CHF | 32,908 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.16% | 64.73 % | 65.48 % | 50,000 | 50,000 | 50,000 | 50,000 | 32,219 CHF | 32,594 CHF | 99.99% | 99.99% |
| 26/11/2025 | 1.16% | 64.55 % | 65.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 32,225 CHF | 32,600 CHF | 99.59% | 99.59% |
| 25/11/2025 | 1.20% | 64.02 % | 64.77 % | 50,000 | 50,000 | 50,000 | 50,000 | 31,141 CHF | 31,516 CHF | 99.88% | 99.88% |
| 24/11/2025 | 1.21% | 61.43 % | 62.18 % | 50,000 | 50,000 | 50,000 | 50,000 | 30,783 CHF | 31,158 CHF | 99.88% | 99.88% |
| 21/11/2025 | 1.24% | 60.83 % | 61.58 % | 50,000 | 50,000 | 50,000 | 50,000 | 30,145 CHF | 30,520 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.23% | 60.43 % | 61.18 % | 50,000 | 50,000 | 50,000 | 50,000 | 30,340 CHF | 30,715 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.24% | 60.41 % | 61.16 % | 50,000 | 50,000 | 50,000 | 50,000 | 30,029 CHF | 30,404 CHF | 100.00% | 100.00% |