| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.36% | 73.22 % | 74.22 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,944 CHF | 73,944 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.37% | 72.79 % | 73.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,727 CHF | 73,727 CHF | 99.66% | 99.66% |
| 19/08/2026 | 1.33% | 73.86 % | 74.86 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,462 CHF | 75,462 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.30% | 75.79 % | 76.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,322 CHF | 77,322 CHF | 99.81% | 99.81% |
| 17/08/2026 | 1.28% | 77.49 % | 78.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,483 CHF | 78,483 CHF | 99.60% | 99.60% |
| 14/08/2026 | 1.27% | 78.25 % | 79.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,281 CHF | 79,281 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.27% | 77.80 % | 78.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,405 CHF | 79,405 CHF | 99.13% | 99.13% |
| 12/08/2026 | 1.26% | 78.15 % | 79.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,695 CHF | 79,695 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.29% | 78.23 % | 79.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,161 CHF | 78,161 CHF | 99.84% | 99.84% |
| 10/08/2026 | 1.29% | 76.97 % | 77.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,249 CHF | 78,249 CHF | 100.00% | 100.00% |