| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 1.52% | 65.79 % | 66.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,453 CHF | 66,453 CHF | 100.00% | 100.00% |
| 23/06/2026 | 1.53% | 65.58 % | 66.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,751 CHF | 65,751 CHF | 97.80% | 97.80% |
| 22/06/2026 | 1.51% | 66.12 % | 67.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,627 CHF | 66,627 CHF | 99.91% | 99.91% |
| 19/06/2026 | 1.49% | 66.68 % | 67.68 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,457 CHF | 67,457 CHF | 99.02% | 99.02% |
| 18/06/2026 | 1.53% | 66.25 % | 67.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,804 CHF | 65,804 CHF | 99.91% | 99.91% |
| 17/06/2026 | 1.52% | 64.81 % | 65.81 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,218 CHF | 66,218 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.54% | 64.79 % | 65.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,461 CHF | 65,461 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.53% | 64.03 % | 65.03 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,873 CHF | 65,873 CHF | 99.84% | 99.84% |
| 12/06/2026 | 1.60% | 62.21 % | 63.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,987 CHF | 62,987 CHF | 99.72% | 99.72% |
| 11/06/2026 | 1.66% | 59.32 % | 60.32 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,726 CHF | 60,726 CHF | 99.99% | 99.99% |