market maker quality

ISIN: CH1425304586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 62.72 % 63.47 % 50,000 50,000 50,000 50,000 31,505 CHF 31,880 CHF 100.00% 100.00%
02/12/2025 1.17% 63.43 % 64.18 % 50,000 50,000 50,000 50,000 31,825 CHF 32,200 CHF 96.82% 96.82%
28/11/2025 1.16% 64.58 % 65.33 % 50,000 50,000 50,000 50,000 32,235 CHF 32,610 CHF 100.00% 100.00%
27/11/2025 1.17% 64.11 % 64.86 % 50,000 50,000 50,000 50,000 31,922 CHF 32,297 CHF 100.00% 100.00%
26/11/2025 1.17% 63.95 % 64.70 % 50,000 50,000 50,000 50,000 31,926 CHF 32,301 CHF 99.61% 99.61%
25/11/2025 1.21% 63.42 % 64.17 % 50,000 50,000 50,000 50,000 30,844 CHF 31,219 CHF 99.90% 99.90%
24/11/2025 1.22% 60.83 % 61.58 % 50,000 50,000 50,000 50,000 30,487 CHF 30,862 CHF 99.90% 99.90%
21/11/2025 1.25% 60.24 % 60.99 % 50,000 50,000 50,000 50,000 29,849 CHF 30,224 CHF 100.00% 100.00%
20/11/2025 1.24% 59.84 % 60.59 % 50,000 50,000 50,000 50,000 30,045 CHF 30,420 CHF 99.95% 99.95%
19/11/2025 1.25% 59.82 % 60.57 % 50,000 50,000 50,000 50,000 29,733 CHF 30,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.