market maker quality

ISIN: CH1425304586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 69.74 % 70.74 % 100,000 100,000 100,000 100,000 69,804 CHF 70,804 CHF 100.00% 100.00%
17/02/2026 1.43% 69.50 % 70.50 % 100,000 100,000 100,000 100,000 69,240 CHF 70,240 CHF 99.93% 99.93%
16/02/2026 1.42% 69.46 % 70.46 % 100,000 100,000 100,000 100,000 69,885 CHF 70,885 CHF 100.00% 100.00%
13/02/2026 1.43% 70.30 % 71.30 % 100,000 100,000 100,000 100,000 69,539 CHF 70,539 CHF 99.92% 99.92%
11/02/2026 1.41% 71.10 % 72.10 % 100,000 100,000 100,000 100,000 70,580 CHF 71,580 CHF 99.97% 99.97%
10/02/2026 1.27% 70.90 % 71.90 % 100,000 100,000 81,176 81,185 57,407 CHF 58,178 CHF 99.99% 99.99%
09/02/2026 1.07% 69.89 % 70.64 % 50,000 50,000 50,000 50,000 34,820 CHF 35,195 CHF 99.97% 99.97%
06/02/2026 1.09% 69.94 % 70.69 % 50,000 50,000 50,000 50,000 34,326 CHF 34,701 CHF 99.60% 99.60%
04/02/2026 1.09% 69.39 % 70.14 % 50,000 50,000 50,000 50,000 34,268 CHF 34,643 CHF 99.93% 99.93%
03/02/2026 1.13% 66.82 % 67.57 % 50,000 50,000 50,000 50,000 33,089 CHF 33,464 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.