| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.24% | 59.70 % | 60.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,988 CHF | 151,863 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.25% | 59.52 % | 60.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,021 CHF | 150,896 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.19% | 62.31 % | 63.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,983 CHF | 157,858 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.20% | 62.25 % | 63.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,888 CHF | 156,763 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.22% | 60.75 % | 61.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,177 CHF | 154,052 CHF | 99.57% | 99.57% |
| 25/11/2025 | 1.24% | 60.89 % | 61.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,106 CHF | 151,981 CHF | 99.91% | 99.91% |
| 24/11/2025 | 1.25% | 60.32 % | 61.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,983 CHF | 150,858 CHF | 99.88% | 99.88% |
| 21/11/2025 | 1.30% | 57.68 % | 58.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,280 CHF | 145,155 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.31% | 57.06 % | 57.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,403 CHF | 144,278 CHF | 99.94% | 99.94% |
| 19/11/2025 | 1.34% | 56.83 % | 57.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,856 CHF | 140,731 CHF | 100.00% | 100.00% |