market maker quality

ISIN: CH1425305120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.95% 95.82 % 96.72 % 250,000 250,000 250,000 250,000 234,974 CHF 237,224 CHF 99.93% 99.93%
19/06/2026 0.95% 94.22 % 95.12 % 250,000 250,000 250,000 250,000 236,139 CHF 238,389 CHF 99.04% 99.04%
18/06/2026 0.98% 90.80 % 91.70 % 250,000 250,000 250,000 250,000 228,578 CHF 230,828 CHF 99.89% 99.89%
17/06/2026 0.97% 92.09 % 92.99 % 250,000 250,000 250,000 250,000 231,740 CHF 233,990 CHF 99.98% 99.98%
16/06/2026 0.98% 90.28 % 91.18 % 250,000 250,000 250,000 250,000 228,974 CHF 231,224 CHF 100.00% 100.00%
15/06/2026 0.97% 91.91 % 92.81 % 250,000 250,000 250,000 250,000 230,241 CHF 232,491 CHF 99.84% 99.84%
12/06/2026 0.99% 91.96 % 92.86 % 250,000 250,000 250,000 250,000 226,929 CHF 229,179 CHF 99.70% 99.70%
11/06/2026 1.01% 89.81 % 90.71 % 250,000 250,000 250,000 250,000 222,259 CHF 224,509 CHF 99.98% 99.98%
10/06/2026 1.04% 89.66 % 90.56 % 250,000 250,000 250,000 250,000 215,804 CHF 218,054 CHF 99.54% 99.54%
09/06/2026 1.06% 85.33 % 86.23 % 250,000 250,000 250,000 250,000 211,918 CHF 214,168 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.