market maker quality

ISIN: CH1425305120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.89% 101.58 % 102.48 % 250,000 250,000 250,000 250,000 252,816 CHF 255,066 CHF 100.00% 100.00%
20/08/2026 0.89% 101.03 % 101.93 % 250,000 250,000 250,000 250,000 252,996 CHF 255,246 CHF 99.66% 99.66%
19/08/2026 0.89% 101.41 % 102.31 % 250,000 250,000 250,000 250,000 252,078 CHF 254,328 CHF 100.00% 100.00%
18/08/2026 0.89% 100.80 % 101.70 % 250,000 250,000 250,000 250,000 250,728 CHF 252,978 CHF 99.81% 99.81%
17/08/2026 0.90% 99.87 % 100.77 % 250,000 250,000 250,000 250,000 249,811 CHF 252,061 CHF 99.59% 99.59%
14/08/2026 0.89% 99.94 % 100.84 % 250,000 250,000 250,000 250,000 251,229 CHF 253,479 CHF 100.00% 100.00%
13/08/2026 0.90% 99.86 % 100.76 % 250,000 250,000 250,000 250,000 249,386 CHF 251,636 CHF 99.14% 99.14%
12/08/2026 0.90% 100.18 % 101.08 % 250,000 250,000 250,000 250,000 250,080 CHF 252,330 CHF 100.00% 100.00%
11/08/2026 0.89% 100.65 % 101.55 % 250,000 250,000 250,000 250,000 252,382 CHF 254,632 CHF 99.85% 99.85%
10/08/2026 0.90% 100.27 % 101.17 % 250,000 250,000 250,000 250,000 249,728 CHF 251,978 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.