market maker quality

ISIN: CH1425305674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.57 % 100.32 % 500,000 500,000 500,000 500,000 499,530 CHF 503,280 CHF 100.00% 100.00%
02/12/2025 0.75% 99.98 % 100.73 % 500,000 500,000 500,000 500,000 500,168 CHF 503,918 CHF 96.83% 96.83%
28/11/2025 0.75% 99.76 % 100.51 % 500,000 500,000 500,000 500,000 497,907 CHF 501,657 CHF 100.00% 100.00%
27/11/2025 0.75% 99.82 % 100.57 % 500,000 500,000 500,000 500,000 497,929 CHF 501,679 CHF 100.00% 100.00%
26/11/2025 0.76% 99.23 % 99.98 % 500,000 500,000 500,000 500,000 494,794 CHF 498,544 CHF 99.61% 99.61%
25/11/2025 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 489,470 CHF 493,220 CHF 99.91% 99.91%
24/11/2025 0.77% 97.63 % 98.38 % 500,000 500,000 500,000 500,000 487,952 CHF 491,702 CHF 99.89% 99.89%
21/11/2025 0.77% 96.73 % 97.48 % 500,000 500,000 500,000 500,000 482,181 CHF 485,931 CHF 100.00% 100.00%
20/11/2025 0.77% 96.43 % 97.18 % 500,000 500,000 500,000 500,000 483,861 CHF 487,611 CHF 99.96% 99.96%
19/11/2025 0.77% 96.81 % 97.56 % 500,000 500,000 500,000 500,000 483,048 CHF 486,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.