market maker quality

ISIN: CH1425305674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 102.24 % 102.99 % 500,000 500,000 500,000 500,000 508,740 CHF 512,490 CHF 100.00% 100.00%
17/02/2026 0.74% 102.27 % 103.02 % 500,000 500,000 500,000 500,000 507,961 CHF 511,711 CHF 99.97% 99.97%
16/02/2026 0.74% 100.64 % 101.39 % 500,000 500,000 500,000 500,000 507,555 CHF 511,305 CHF 100.00% 100.00%
13/02/2026 0.73% 102.00 % 102.75 % 500,000 500,000 500,000 500,000 510,287 CHF 514,037 CHF 99.87% 99.87%
11/02/2026 0.72% 103.45 % 104.20 % 500,000 500,000 500,000 500,000 518,557 CHF 522,307 CHF 99.98% 99.98%
10/02/2026 0.72% 104.08 % 104.83 % 500,000 500,000 500,000 500,000 519,472 CHF 523,222 CHF 100.00% 100.00%
09/02/2026 0.72% 103.97 % 104.72 % 500,000 500,000 500,000 500,000 519,913 CHF 523,663 CHF 99.98% 99.98%
06/02/2026 0.72% 104.19 % 104.94 % 500,000 500,000 500,000 500,000 519,051 CHF 522,801 CHF 99.68% 99.68%
04/02/2026 0.72% 104.19 % 104.94 % 500,000 500,000 500,000 500,000 520,011 CHF 523,761 CHF 99.93% 99.93%
03/02/2026 0.72% 103.63 % 104.38 % 500,000 500,000 500,000 500,000 519,185 CHF 522,935 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.