market maker quality

ISIN: CH1425307167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 99.27 % 100.17 % 250,000 250,000 250,000 250,000 248,314 CHF 250,564 CHF 100.00% 100.00%
20/08/2026 0.90% 99.25 % 100.15 % 250,000 250,000 250,000 250,000 248,104 CHF 250,354 CHF 99.68% 99.68%
19/08/2026 0.90% 99.34 % 100.24 % 250,000 250,000 250,000 250,000 247,879 CHF 250,129 CHF 100.00% 100.00%
18/08/2026 0.90% 99.17 % 100.07 % 250,000 250,000 250,000 250,000 248,304 CHF 250,554 CHF 99.82% 99.82%
17/08/2026 0.90% 99.65 % 100.55 % 250,000 250,000 250,000 250,000 249,210 CHF 251,460 CHF 99.59% 99.59%
14/08/2026 0.90% 99.60 % 100.50 % 250,000 250,000 250,000 250,000 248,994 CHF 251,244 CHF 100.00% 100.00%
13/08/2026 0.90% 99.46 % 100.36 % 250,000 250,000 250,000 250,000 248,956 CHF 251,206 CHF 99.13% 99.13%
12/08/2026 0.90% 99.59 % 100.49 % 250,000 250,000 250,000 250,000 248,985 CHF 251,235 CHF 100.00% 100.00%
11/08/2026 0.90% 99.59 % 100.49 % 250,000 250,000 250,000 250,000 249,116 CHF 251,366 CHF 99.85% 99.85%
10/08/2026 0.90% 99.73 % 100.63 % 250,000 250,000 250,000 250,000 249,395 CHF 251,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.