market maker quality

ISIN: CH1425307167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.89% 100.24 % 101.14 % 250,000 250,000 250,000 250,000 250,415 CHF 252,665 CHF 97.78% 97.78%
22/06/2026 0.89% 100.26 % 101.16 % 250,000 250,000 250,000 250,000 250,296 CHF 252,546 CHF 99.93% 99.93%
19/06/2026 0.89% 100.11 % 101.01 % 250,000 250,000 250,000 250,000 250,642 CHF 252,892 CHF 99.03% 99.03%
18/06/2026 0.90% 100.26 % 101.16 % 250,000 250,000 250,000 250,000 250,223 CHF 252,473 CHF 99.90% 99.90%
17/06/2026 0.90% 100.04 % 100.94 % 250,000 250,000 250,000 250,000 249,970 CHF 252,220 CHF 100.00% 100.00%
16/06/2026 0.90% 99.81 % 100.71 % 250,000 250,000 250,000 250,000 249,772 CHF 252,022 CHF 100.00% 100.00%
15/06/2026 0.90% 99.78 % 100.68 % 250,000 250,000 250,000 250,000 249,714 CHF 251,964 CHF 99.83% 99.83%
12/06/2026 0.90% 99.47 % 100.37 % 250,000 250,000 250,000 250,000 248,904 CHF 251,154 CHF 99.70% 99.70%
11/06/2026 0.90% 99.26 % 100.16 % 250,000 250,000 250,000 250,000 248,144 CHF 250,394 CHF 99.95% 99.95%
10/06/2026 0.90% 99.24 % 100.14 % 250,000 250,000 250,000 250,000 247,856 CHF 250,106 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.