market maker quality

ISIN: CH1425307167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.93% 95.99 % 96.89 % 250,000 250,000 250,000 250,000 239,768 CHF 242,018 CHF 99.98% 99.98%
22/04/2026 0.94% 95.67 % 96.57 % 250,000 250,000 250,000 250,000 239,444 CHF 241,694 CHF 98.98% 98.98%
21/04/2026 0.93% 95.94 % 96.84 % 250,000 250,000 250,000 250,000 240,475 CHF 242,725 CHF 100.00% 100.00%
20/04/2026 0.93% 95.95 % 96.85 % 250,000 250,000 250,000 250,000 241,143 CHF 243,393 CHF 100.00% 100.00%
17/04/2026 0.93% 96.87 % 97.77 % 250,000 250,000 250,000 250,000 240,948 CHF 243,198 CHF 99.97% 99.97%
16/04/2026 0.93% 95.95 % 96.85 % 250,000 250,000 250,000 250,000 240,036 CHF 242,286 CHF 99.98% 99.98%
15/04/2026 0.94% 95.90 % 96.80 % 250,000 250,000 250,000 250,000 239,119 CHF 241,369 CHF 99.97% 99.97%
14/04/2026 0.94% 95.64 % 96.54 % 250,000 250,000 250,000 250,000 238,804 CHF 241,054 CHF 99.87% 99.87%
13/04/2026 0.95% 94.28 % 95.18 % 250,000 250,000 250,000 250,000 235,253 CHF 237,503 CHF 99.66% 99.66%
10/04/2026 0.95% 94.42 % 95.32 % 250,000 250,000 250,000 250,000 236,172 CHF 238,422 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.