| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.73% | 102.64 % | 103.39 % | 350,000 | 350,000 | 350,000 | 350,000 | 359,240 EUR | 361,865 EUR | 35.50% | 35.50% |
| 16/12/2025 | 0.73% | 102.64 % | 103.39 % | 350,000 | 350,000 | 350,000 | 350,000 | 359,213 EUR | 361,838 EUR | 99.98% | 99.98% |
| 15/12/2025 | 0.73% | 102.63 % | 103.38 % | 350,000 | 350,000 | 350,000 | 350,000 | 359,205 EUR | 361,830 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.73% | 102.62 % | 103.37 % | 350,000 | 350,000 | 350,000 | 350,000 | 359,172 EUR | 361,797 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.73% | 102.58 % | 103.33 % | 350,000 | 350,000 | 350,000 | 350,000 | 359,030 EUR | 361,655 EUR | 99.99% | 99.99% |
| 09/12/2025 | 0.73% | 102.57 % | 103.32 % | 350,000 | 350,000 | 350,000 | 350,000 | 359,026 EUR | 361,651 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.73% | 102.57 % | 103.32 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,971 EUR | 361,596 EUR | 99.63% | 99.63% |
| 05/12/2025 | 0.73% | 102.54 % | 103.29 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,916 EUR | 361,541 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.73% | 102.52 % | 103.27 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,834 EUR | 361,459 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.53 % | 103.28 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,796 EUR | 361,421 EUR | 96.83% | 96.83% |