| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.52 % | 103.27 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,834 EUR | 361,459 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.53 % | 103.28 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,796 EUR | 361,421 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.73% | 102.51 % | 103.26 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,698 EUR | 361,323 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.46 % | 103.21 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,610 EUR | 361,235 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 102.45 % | 103.20 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,490 EUR | 361,115 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.73% | 102.39 % | 103.14 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,288 EUR | 360,913 EUR | 99.90% | 99.90% |
| 24/11/2025 | 0.73% | 102.36 % | 103.11 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,318 EUR | 360,943 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.73% | 102.36 % | 103.11 % | 350,000 | 350,000 | 349,895 | 350,000 | 358,297 EUR | 361,030 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 102.41 % | 103.16 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,405 EUR | 361,030 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.73% | 102.40 % | 103.15 % | 350,000 | 350,000 | 350,000 | 350,000 | 358,404 EUR | 361,029 EUR | 100.00% | 100.00% |