market maker quality

ISIN: CH1425308223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.72% 104.15 % 104.90 % 500,000 500,000 500,000 500,000 521,344 CHF 525,094 CHF 97.61% 97.61%
22/07/2026 0.72% 104.34 % 105.09 % 500,000 500,000 500,000 500,000 521,465 CHF 525,215 CHF 100.00% 100.00%
21/07/2026 0.72% 104.30 % 105.05 % 500,000 500,000 500,000 500,000 520,777 CHF 524,527 CHF 100.00% 100.00%
20/07/2026 0.72% 104.01 % 104.76 % 500,000 500,000 500,000 500,000 520,151 CHF 523,901 CHF 99.82% 99.82%
17/07/2026 0.72% 104.00 % 104.75 % 500,000 500,000 500,000 500,000 520,191 CHF 523,941 CHF 99.83% 99.83%
16/07/2026 0.72% 104.34 % 105.09 % 500,000 500,000 500,000 500,000 521,016 CHF 524,766 CHF 99.42% 99.42%
15/07/2026 0.72% 104.14 % 104.89 % 500,000 500,000 500,000 500,000 520,658 CHF 524,408 CHF 100.00% 100.00%
14/07/2026 0.72% 104.33 % 105.08 % 500,000 500,000 500,000 500,000 519,508 CHF 523,258 CHF 100.00% 100.00%
13/07/2026 0.72% 103.77 % 104.52 % 500,000 500,000 500,000 500,000 519,231 CHF 522,981 CHF 100.00% 100.00%
10/07/2026 0.72% 103.87 % 104.62 % 500,000 500,000 500,000 500,000 519,225 CHF 522,975 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.