| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.69% | 108.56 % | 109.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 543,165 CHF | 546,915 CHF | 97.51% | 97.51% |
| 27/01/2026 | 0.69% | 109.03 % | 109.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,190 CHF | 548,940 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.69% | 108.88 % | 109.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,562 CHF | 548,312 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.69% | 108.87 % | 109.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,681 CHF | 548,431 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.69% | 108.58 % | 109.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,678 CHF | 545,428 CHF | 98.64% | 98.64% |
| 19/01/2026 | 0.69% | 108.60 % | 109.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 543,063 CHF | 546,813 CHF | 99.49% | 99.49% |
| 16/01/2026 | 0.69% | 108.93 % | 109.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,962 CHF | 548,712 CHF | 97.00% | 97.00% |
| 14/01/2026 | 0.69% | 108.91 % | 109.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,544 CHF | 548,294 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.69% | 109.00 % | 109.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,216 CHF | 548,966 CHF | 99.84% | 99.84% |
| 12/01/2026 | 0.69% | 108.76 % | 109.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 543,674 CHF | 547,424 CHF | 99.74% | 99.74% |