market maker quality

ISIN: CH1425308223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.72% 103.30 % 104.05 % 500,000 500,000 500,000 500,000 516,705 CHF 520,455 CHF 99.70% 99.70%
01/06/2026 0.73% 103.09 % 103.84 % 500,000 500,000 500,000 500,000 515,358 CHF 519,108 CHF 99.86% 99.86%
29/05/2026 0.73% 103.02 % 103.77 % 500,000 500,000 500,000 500,000 514,694 CHF 518,444 CHF 100.00% 100.00%
28/05/2026 0.73% 102.77 % 103.52 % 500,000 500,000 500,000 500,000 514,133 CHF 517,883 CHF 99.93% 99.93%
27/05/2026 0.72% 103.02 % 103.77 % 500,000 500,000 500,000 500,000 515,589 CHF 519,339 CHF 99.72% 99.72%
26/05/2026 0.72% 103.13 % 103.88 % 500,000 500,000 500,000 500,000 516,202 CHF 519,952 CHF 99.73% 99.73%
22/05/2026 0.73% 102.59 % 103.34 % 500,000 500,000 500,000 500,000 512,573 CHF 516,323 CHF 96.50% 96.50%
21/05/2026 0.73% 102.87 % 103.62 % 500,000 500,000 500,000 500,000 513,764 CHF 517,514 CHF 100.00% 100.00%
20/05/2026 0.73% 102.75 % 103.50 % 500,000 500,000 500,000 500,000 511,891 CHF 515,641 CHF 99.98% 99.98%
19/05/2026 0.73% 102.34 % 103.09 % 500,000 500,000 500,000 500,000 512,521 CHF 516,271 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.