market maker quality

ISIN: CH1425308231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.73% 102.26 % 103.01 % 500,000 500,000 500,000 500,000 510,699 EUR 514,449 EUR 99.98% 99.98%
20/05/2026 0.73% 102.12 % 102.87 % 500,000 500,000 500,000 500,000 508,705 EUR 512,455 EUR 99.97% 99.97%
19/05/2026 0.73% 101.75 % 102.50 % 500,000 500,000 500,000 500,000 509,567 EUR 513,317 EUR 99.93% 99.93%
18/05/2026 0.73% 101.86 % 102.61 % 500,000 500,000 500,000 500,000 508,950 EUR 512,700 EUR 99.90% 99.90%
15/05/2026 0.73% 101.85 % 102.60 % 500,000 500,000 500,000 500,000 509,264 EUR 513,014 EUR 99.97% 99.97%
13/05/2026 0.73% 101.88 % 102.63 % 500,000 500,000 500,000 500,000 509,224 EUR 512,974 EUR 99.99% 99.99%
12/05/2026 0.73% 101.57 % 102.32 % 500,000 500,000 500,000 500,000 508,476 EUR 512,226 EUR 99.78% 99.78%
11/05/2026 0.73% 101.84 % 102.59 % 500,000 500,000 500,000 500,000 509,300 EUR 513,050 EUR 100.00% 100.00%
08/05/2026 0.73% 101.79 % 102.54 % 500,000 500,000 500,000 500,000 509,076 EUR 512,826 EUR 99.50% 99.50%
07/05/2026 0.73% 101.73 % 102.48 % 500,000 500,000 500,000 500,000 509,251 EUR 513,001 EUR 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.