| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.70% | 107.13 % | 107.88 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,893 EUR | 539,643 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 107.43 % | 108.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,712 EUR | 540,462 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.70% | 107.30 % | 108.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,243 EUR | 539,993 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 107.33 % | 108.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,332 EUR | 540,082 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.70% | 107.18 % | 107.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,599 EUR | 539,349 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.70% | 106.88 % | 107.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,401 EUR | 537,151 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.70% | 106.37 % | 107.12 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,651 EUR | 534,401 EUR | 99.88% | 99.88% |
| 21/11/2025 | 0.70% | 106.16 % | 106.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,598 EUR | 534,348 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.70% | 106.51 % | 107.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,803 EUR | 536,553 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.71% | 106.26 % | 107.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,980 EUR | 533,730 EUR | 100.00% | 100.00% |