| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.71% | 105.68 % | 106.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,107 EUR | 531,857 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.71% | 105.53 % | 106.28 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,902 EUR | 531,652 EUR | 100.00% | 100.00% |
| 15/09/2026 | 0.71% | 105.53 % | 106.28 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,520 EUR | 531,270 EUR | 99.84% | 99.84% |
| 14/09/2026 | 0.71% | 105.68 % | 106.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,404 EUR | 532,154 EUR | 100.00% | 100.00% |
| 11/09/2026 | 0.71% | 105.73 % | 106.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,534 EUR | 532,284 EUR | 100.00% | 100.00% |
| 10/09/2026 | 0.71% | 105.65 % | 106.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,874 EUR | 532,624 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.71% | 105.80 % | 106.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,966 EUR | 532,716 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.71% | 105.84 % | 106.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,848 EUR | 532,598 EUR | 98.39% | 98.39% |
| 07/09/2026 | 0.71% | 105.71 % | 106.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,540 EUR | 532,290 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.71% | 105.76 % | 106.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,503 EUR | 532,253 EUR | 99.84% | 99.84% |