| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.69% | 108.01 % | 108.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,069 EUR | 543,819 EUR | 99.99% | 99.99% |
| 09/12/2025 | 0.69% | 108.10 % | 108.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,960 EUR | 543,710 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.69% | 107.84 % | 108.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,200 EUR | 542,950 EUR | 99.63% | 99.63% |
| 05/12/2025 | 0.69% | 107.68 % | 108.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,281 EUR | 542,031 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.70% | 107.13 % | 107.88 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,893 EUR | 539,643 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 107.43 % | 108.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,712 EUR | 540,462 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.70% | 107.30 % | 108.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,243 EUR | 539,993 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 107.33 % | 108.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,332 EUR | 540,082 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.70% | 107.18 % | 107.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,599 EUR | 539,349 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.70% | 106.88 % | 107.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,401 EUR | 537,151 EUR | 99.91% | 99.91% |