| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.68% | 109.25 % | 110.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 546,614 EUR | 550,364 EUR | 97.51% | 97.51% |
| 27/01/2026 | 0.68% | 109.68 % | 110.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 548,516 EUR | 552,266 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.68% | 109.55 % | 110.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 547,954 EUR | 551,704 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.68% | 109.54 % | 110.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 548,022 EUR | 551,772 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.69% | 109.26 % | 110.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,228 EUR | 548,978 EUR | 98.64% | 98.64% |
| 19/01/2026 | 0.68% | 109.27 % | 110.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 546,430 EUR | 550,180 EUR | 99.49% | 99.49% |
| 16/01/2026 | 0.68% | 109.57 % | 110.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 548,130 EUR | 551,880 EUR | 97.00% | 97.00% |
| 14/01/2026 | 0.68% | 109.55 % | 110.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 547,711 EUR | 551,461 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.68% | 109.62 % | 110.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 548,282 EUR | 552,032 EUR | 99.84% | 99.84% |
| 12/01/2026 | 0.68% | 109.38 % | 110.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 546,729 EUR | 550,479 EUR | 99.74% | 99.74% |