| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.72% | 103.16 % | 103.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,014 USD | 519,764 USD | 99.69% | 99.69% |
| 01/06/2026 | 0.73% | 102.92 % | 103.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,595 USD | 518,345 USD | 99.95% | 99.95% |
| 29/05/2026 | 0.73% | 102.81 % | 103.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,557 USD | 517,307 USD | 99.98% | 99.98% |
| 28/05/2026 | 0.73% | 102.49 % | 103.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,675 USD | 516,425 USD | 99.93% | 99.93% |
| 27/05/2026 | 0.73% | 102.71 % | 103.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,070 USD | 517,820 USD | 99.73% | 99.73% |
| 26/05/2026 | 0.73% | 102.78 % | 103.53 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,411 USD | 518,161 USD | 99.73% | 99.73% |
| 22/05/2026 | 0.73% | 102.24 % | 102.99 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,021 USD | 514,771 USD | 96.53% | 96.53% |
| 21/05/2026 | 0.73% | 102.53 % | 103.28 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,169 USD | 515,919 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.73% | 102.38 % | 103.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,046 USD | 513,796 USD | 99.94% | 99.94% |
| 19/05/2026 | 0.73% | 102.08 % | 102.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,273 USD | 515,023 USD | 99.97% | 99.97% |