| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.68% | 110.45 % | 111.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 552,635 USD | 556,385 USD | 97.48% | 97.48% |
| 27/01/2026 | 0.67% | 110.90 % | 111.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 554,590 USD | 558,340 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.67% | 110.74 % | 111.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 553,938 USD | 557,688 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.67% | 110.74 % | 111.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 553,970 USD | 557,720 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.68% | 110.41 % | 111.16 % | 500,000 | 500,000 | 500,000 | 500,000 | 550,948 USD | 554,698 USD | 98.64% | 98.64% |
| 19/01/2026 | 0.68% | 110.42 % | 111.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 552,159 USD | 555,909 USD | 99.49% | 99.49% |
| 16/01/2026 | 0.67% | 110.80 % | 111.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 554,340 USD | 558,090 USD | 97.00% | 97.00% |
| 14/01/2026 | 0.67% | 110.76 % | 111.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 553,781 USD | 557,531 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.67% | 110.82 % | 111.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 554,248 USD | 557,998 USD | 99.84% | 99.84% |
| 12/01/2026 | 0.68% | 110.59 % | 111.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 552,865 USD | 556,615 USD | 99.74% | 99.74% |