| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.69% | 108.19 % | 108.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,237 USD | 544,987 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.69% | 108.46 % | 109.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,850 USD | 545,600 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.69% | 108.31 % | 109.06 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,333 USD | 545,083 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.69% | 108.36 % | 109.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,440 USD | 545,190 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.69% | 108.20 % | 108.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,737 USD | 544,487 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.69% | 107.85 % | 108.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,317 USD | 542,067 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.70% | 107.34 % | 108.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,556 USD | 539,306 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.70% | 107.14 % | 107.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,394 USD | 539,144 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.70% | 107.42 % | 108.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,228 USD | 540,978 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.70% | 107.16 % | 107.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,431 USD | 538,181 USD | 100.00% | 100.00% |