| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.68% | 109.10 % | 109.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 546,043 GBP | 549,793 GBP | 98.32% | 98.32% |
| 31/03/2026 | 0.69% | 108.24 % | 108.99 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,630 GBP | 544,380 GBP | 99.95% | 99.95% |
| 30/03/2026 | 0.70% | 107.66 % | 108.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,545 GBP | 541,295 GBP | 99.99% | 99.99% |
| 27/03/2026 | 0.70% | 107.55 % | 108.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,399 GBP | 541,149 GBP | 100.00% | 100.00% |
| 26/03/2026 | 0.69% | 107.88 % | 108.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,220 GBP | 542,970 GBP | 100.00% | 100.00% |
| 25/03/2026 | 0.69% | 108.25 % | 109.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,445 GBP | 545,195 GBP | 99.74% | 99.74% |
| 24/03/2026 | 0.70% | 107.60 % | 108.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,221 GBP | 540,971 GBP | 99.88% | 99.88% |
| 23/03/2026 | 0.70% | 107.78 % | 108.53 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,390 GBP | 539,140 GBP | 94.98% | 94.98% |
| 20/03/2026 | 0.70% | 106.69 % | 107.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,208 GBP | 538,958 GBP | 99.76% | 99.76% |
| 19/03/2026 | 0.70% | 107.04 % | 107.79 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,708 GBP | 539,458 GBP | 87.24% | 87.24% |