market maker quality

ISIN: CH1425308264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.68% 109.23 % 109.98 % 500,000 500,000 500,000 500,000 546,150 GBP 549,900 GBP 99.99% 99.99%
09/12/2025 0.68% 109.29 % 110.04 % 500,000 500,000 500,000 500,000 545,951 GBP 549,701 GBP 100.00% 100.00%
08/12/2025 0.69% 109.10 % 109.85 % 500,000 500,000 500,000 500,000 545,446 GBP 549,196 GBP 99.63% 99.63%
05/12/2025 0.69% 108.94 % 109.69 % 500,000 500,000 500,000 500,000 544,631 GBP 548,381 GBP 100.00% 100.00%
03/12/2025 0.69% 108.37 % 109.12 % 500,000 500,000 500,000 500,000 542,055 GBP 545,805 GBP 100.00% 100.00%
02/12/2025 0.69% 108.64 % 109.39 % 500,000 500,000 500,000 500,000 542,815 GBP 546,565 GBP 96.83% 96.83%
28/11/2025 0.69% 108.50 % 109.25 % 500,000 500,000 500,000 500,000 542,240 GBP 545,990 GBP 100.00% 100.00%
27/11/2025 0.69% 108.50 % 109.25 % 500,000 500,000 500,000 500,000 542,219 GBP 545,969 GBP 100.00% 100.00%
26/11/2025 0.69% 108.36 % 109.11 % 500,000 500,000 500,000 500,000 541,398 GBP 545,148 GBP 99.61% 99.61%
25/11/2025 0.69% 108.04 % 108.79 % 500,000 500,000 500,000 500,000 539,185 GBP 542,935 GBP 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.