market maker quality

ISIN: CH1425308264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.73% 102.99 % 103.74 % 500,000 500,000 500,000 500,000 515,205 GBP 518,955 GBP 99.69% 99.69%
01/06/2026 0.73% 102.77 % 103.52 % 500,000 500,000 500,000 500,000 513,950 GBP 517,700 GBP 99.97% 99.97%
29/05/2026 0.73% 102.73 % 103.48 % 500,000 500,000 500,000 500,000 513,143 GBP 516,893 GBP 99.96% 99.96%
28/05/2026 0.73% 102.45 % 103.20 % 500,000 500,000 500,000 500,000 512,467 GBP 516,217 GBP 99.99% 99.99%
27/05/2026 0.73% 102.69 % 103.44 % 500,000 500,000 500,000 500,000 513,951 GBP 517,701 GBP 99.75% 99.75%
26/05/2026 0.73% 102.76 % 103.51 % 500,000 500,000 500,000 500,000 514,392 GBP 518,142 GBP 99.73% 99.73%
22/05/2026 0.73% 102.25 % 103.00 % 500,000 500,000 500,000 500,000 510,976 GBP 514,726 GBP 96.53% 96.53%
21/05/2026 0.73% 102.48 % 103.23 % 500,000 500,000 500,000 500,000 511,842 GBP 515,592 GBP 99.98% 99.98%
20/05/2026 0.73% 102.32 % 103.07 % 500,000 500,000 500,000 500,000 509,830 GBP 513,580 GBP 99.95% 99.95%
19/05/2026 0.73% 101.88 % 102.63 % 500,000 500,000 500,000 500,000 510,204 GBP 513,954 GBP 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.