market maker quality

ISIN: CH1425308546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 103.90 % 104.65 % 500,000 500,000 500,000 500,000 518,821 CHF 522,571 CHF 99.97% 99.97%
17/02/2026 0.72% 103.50 % 104.25 % 500,000 500,000 500,000 500,000 517,245 CHF 520,995 CHF 99.95% 99.95%
16/02/2026 0.72% 103.38 % 104.13 % 500,000 500,000 500,000 500,000 518,140 CHF 521,890 CHF 99.97% 99.97%
13/02/2026 0.72% 103.81 % 104.56 % 500,000 500,000 500,000 500,000 519,619 CHF 523,369 CHF 99.99% 99.99%
11/02/2026 0.72% 103.55 % 104.30 % 500,000 500,000 500,000 500,000 518,634 CHF 522,384 CHF 99.95% 99.95%
10/02/2026 0.72% 104.01 % 104.76 % 500,000 500,000 500,000 500,000 520,332 CHF 524,082 CHF 100.00% 100.00%
09/02/2026 0.72% 104.43 % 105.18 % 500,000 500,000 500,000 500,000 520,504 CHF 524,254 CHF 99.98% 99.98%
06/02/2026 0.72% 104.18 % 104.93 % 500,000 500,000 500,000 500,000 521,056 CHF 524,806 CHF 99.70% 99.70%
04/02/2026 0.71% 104.62 % 105.37 % 500,000 500,000 500,000 500,000 523,001 CHF 526,751 CHF 99.98% 99.98%
03/02/2026 0.71% 104.34 % 105.09 % 500,000 500,000 500,000 500,000 522,871 CHF 526,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.