market maker quality

ISIN: CH1425308546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 103.27 % 104.02 % 500,000 500,000 500,000 500,000 516,321 CHF 520,071 CHF 100.00% 100.00%
02/12/2025 0.73% 103.05 % 103.80 % 500,000 500,000 500,000 500,000 514,794 CHF 518,544 CHF 96.82% 96.82%
28/11/2025 0.71% 104.15 % 104.90 % 500,000 500,000 500,000 500,000 523,856 CHF 527,606 CHF 100.00% 100.00%
27/11/2025 0.72% 104.06 % 104.81 % 500,000 500,000 500,000 500,000 520,212 CHF 523,962 CHF 100.00% 100.00%
26/11/2025 0.72% 104.43 % 105.18 % 500,000 500,000 500,000 500,000 520,694 CHF 524,444 CHF 99.58% 99.58%
25/11/2025 0.72% 103.17 % 103.92 % 500,000 500,000 500,000 500,000 517,494 CHF 521,244 CHF 99.90% 99.90%
24/11/2025 0.72% 103.26 % 104.01 % 500,000 500,000 500,000 500,000 518,590 CHF 522,340 CHF 99.89% 99.89%
21/11/2025 0.72% 104.06 % 104.81 % 500,000 500,000 500,000 500,000 517,454 CHF 521,204 CHF 100.00% 100.00%
20/11/2025 0.72% 103.34 % 104.09 % 500,000 500,000 500,000 500,000 520,241 CHF 523,991 CHF 99.97% 99.97%
19/11/2025 0.73% 103.20 % 103.95 % 500,000 500,000 500,000 500,000 514,898 CHF 518,648 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.