market maker quality

ISIN: CH1425308660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.51% 98.58 % 100.08 % 150,000 150,000 150,000 150,000 147,772 CHF 150,022 CHF 99.98% 99.98%
20/05/2026 1.51% 98.46 % 99.96 % 150,000 150,000 150,000 150,000 147,420 CHF 149,670 CHF 100.00% 100.00%
19/05/2026 1.51% 98.24 % 99.74 % 150,000 150,000 150,000 150,000 147,456 CHF 149,706 CHF 99.97% 99.97%
18/05/2026 1.52% 98.00 % 99.50 % 150,000 150,000 150,000 150,000 146,889 CHF 149,139 CHF 95.52% 95.52%
15/05/2026 1.52% 98.11 % 99.61 % 150,000 150,000 150,000 150,000 147,181 CHF 149,431 CHF 99.99% 99.99%
13/05/2026 1.52% 98.13 % 99.63 % 150,000 150,000 150,000 150,000 147,140 CHF 149,390 CHF 99.99% 99.99%
12/05/2026 1.52% 97.90 % 99.40 % 150,000 150,000 150,000 150,000 146,981 CHF 149,231 CHF 99.81% 99.81%
11/05/2026 1.52% 98.05 % 99.55 % 150,000 150,000 150,000 150,000 147,077 CHF 149,327 CHF 99.99% 99.99%
08/05/2026 1.52% 98.11 % 99.61 % 150,000 150,000 150,000 150,000 147,191 CHF 149,441 CHF 99.50% 99.50%
07/05/2026 1.51% 98.36 % 99.86 % 150,000 150,000 150,000 150,000 147,703 CHF 149,953 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.