market maker quality

ISIN: CH1425308660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.48% 100.81 % 102.31 % 150,000 150,000 150,000 150,000 151,188 CHF 153,438 CHF 100.00% 100.00%
20/08/2026 1.48% 100.75 % 102.25 % 150,000 150,000 150,000 150,000 151,128 CHF 153,378 CHF 99.68% 99.68%
19/08/2026 1.48% 100.75 % 102.25 % 150,000 150,000 150,000 150,000 151,109 CHF 153,359 CHF 100.00% 100.00%
18/08/2026 1.48% 100.74 % 102.24 % 150,000 150,000 150,000 150,000 151,124 CHF 153,374 CHF 99.80% 99.80%
17/08/2026 1.48% 100.77 % 102.27 % 150,000 150,000 150,000 150,000 151,162 CHF 153,412 CHF 99.60% 99.60%
14/08/2026 1.48% 100.79 % 102.29 % 150,000 150,000 150,000 150,000 151,192 CHF 153,442 CHF 100.00% 100.00%
13/08/2026 1.48% 100.73 % 102.23 % 150,000 150,000 150,000 150,000 151,088 CHF 153,338 CHF 99.14% 99.14%
12/08/2026 1.48% 100.69 % 102.19 % 150,000 150,000 150,000 150,000 151,056 CHF 153,306 CHF 100.00% 100.00%
11/08/2026 1.48% 100.69 % 102.19 % 150,000 150,000 150,000 150,000 151,030 CHF 153,280 CHF 99.86% 99.86%
10/08/2026 1.48% 100.74 % 102.24 % 150,000 150,000 150,000 150,000 151,107 CHF 153,357 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.