| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.52% | 97.81 % | 99.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,545 CHF | 148,795 CHF | 98.24% | 98.24% |
| 31/03/2026 | 1.54% | 96.91 % | 98.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,084 CHF | 147,334 CHF | 99.95% | 99.95% |
| 30/03/2026 | 1.55% | 96.21 % | 97.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,362 CHF | 146,612 CHF | 99.85% | 99.85% |
| 27/03/2026 | 1.55% | 96.20 % | 97.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,266 CHF | 146,516 CHF | 99.97% | 99.97% |
| 26/03/2026 | 1.54% | 96.76 % | 98.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,107 CHF | 147,357 CHF | 99.92% | 99.92% |
| 25/03/2026 | 1.53% | 97.05 % | 98.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,829 CHF | 148,079 CHF | 99.74% | 99.74% |
| 24/03/2026 | 1.54% | 96.78 % | 98.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,091 CHF | 147,341 CHF | 99.87% | 99.87% |
| 23/03/2026 | 1.54% | 97.10 % | 98.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,939 CHF | 147,189 CHF | 94.63% | 94.63% |
| 20/03/2026 | 1.54% | 96.34 % | 97.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,043 CHF | 147,293 CHF | 99.77% | 99.77% |
| 19/03/2026 | 1.54% | 96.74 % | 98.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,033 CHF | 147,283 CHF | 98.38% | 98.38% |