market maker quality

ISIN: CH1425313231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 79.38 USD 79.88 USD 3,500 3,500 3,500 3,500 277,845 USD 279,595 USD 99.67% 99.67%
17/02/2026 0.63% 79.36 USD 79.86 USD 3,500 3,500 3,500 3,500 277,732 USD 279,482 USD 99.61% 99.61%
16/02/2026 0.63% 79.36 USD 79.86 USD 3,500 3,500 3,500 3,500 277,758 USD 279,508 USD 99.72% 99.72%
13/02/2026 0.63% 79.33 USD 79.83 USD 3,500 3,500 3,500 3,500 277,733 USD 279,483 USD 99.61% 99.61%
11/02/2026 0.63% 79.33 USD 79.83 USD 3,500 3,500 3,500 3,500 277,669 USD 279,419 USD 99.65% 99.65%
10/02/2026 0.63% 79.32 USD 79.82 USD 3,500 3,500 3,500 3,500 277,651 USD 279,401 USD 99.72% 99.72%
09/02/2026 0.63% 79.31 USD 79.81 USD 3,500 3,500 3,500 3,500 277,450 USD 279,200 USD 99.67% 99.67%
06/02/2026 0.63% 79.25 USD 79.75 USD 3,500 3,500 3,500 3,500 277,404 USD 279,154 USD 99.36% 99.36%
04/02/2026 0.63% 79.22 USD 79.72 USD 3,500 3,500 3,500 3,500 277,353 USD 279,103 USD 99.58% 99.58%
03/02/2026 0.63% 79.25 USD 79.75 USD 3,500 3,500 3,500 3,500 277,465 USD 279,215 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.