market maker quality

ISIN: CH1425313231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 78.47 USD 78.97 USD 3,500 3,500 3,500 3,500 274,664 USD 276,414 USD 99.72% 99.72%
02/12/2025 0.64% 78.44 USD 78.94 USD 3,500 3,500 3,500 3,500 274,602 USD 276,352 USD 96.56% 96.56%
28/11/2025 0.64% 78.40 USD 78.90 USD 3,500 3,500 3,500 3,500 274,357 USD 276,107 USD 99.46% 99.46%
27/11/2025 0.64% 78.36 USD 78.86 USD 3,500 3,500 3,500 3,500 274,235 USD 275,985 USD 99.46% 99.46%
26/11/2025 0.64% 78.37 USD 78.87 USD 3,500 3,500 3,500 3,500 274,058 USD 275,808 USD 99.08% 99.08%
25/11/2025 0.64% 78.22 USD 78.72 USD 3,500 3,500 3,500 3,500 273,861 USD 275,611 USD 99.36% 99.36%
24/11/2025 0.64% 78.30 USD 78.80 USD 3,500 3,500 3,500 3,500 273,717 USD 275,467 USD 99.34% 99.34%
21/11/2025 0.64% 77.98 USD 78.48 USD 3,500 3,500 3,500 3,500 273,106 USD 274,856 USD 99.46% 99.46%
20/11/2025 0.64% 78.25 USD 78.75 USD 3,500 3,500 3,500 3,500 273,986 USD 275,736 USD 99.42% 99.42%
19/11/2025 0.64% 78.24 USD 78.74 USD 3,500 3,500 3,500 3,500 273,889 USD 275,639 USD 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.