market maker quality

ISIN: CH1425314833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 106.36 % 107.11 % 500,000 500,000 500,000 500,000 531,872 CHF 535,622 CHF 100.00% 100.00%
02/12/2025 0.70% 106.35 % 107.10 % 500,000 500,000 500,000 500,000 531,673 CHF 535,423 CHF 96.83% 96.83%
28/11/2025 0.70% 106.41 % 107.16 % 500,000 500,000 500,000 500,000 531,799 CHF 535,549 CHF 100.00% 100.00%
27/11/2025 0.70% 106.38 % 107.13 % 500,000 500,000 500,000 500,000 531,896 CHF 535,646 CHF 100.00% 100.00%
26/11/2025 0.70% 106.22 % 106.97 % 500,000 500,000 500,000 500,000 530,729 CHF 534,479 CHF 99.59% 99.59%
25/11/2025 0.71% 105.94 % 106.69 % 500,000 500,000 500,000 500,000 529,231 CHF 532,981 CHF 99.90% 99.90%
24/11/2025 0.71% 105.74 % 106.49 % 500,000 500,000 500,000 500,000 527,969 CHF 531,719 CHF 99.90% 99.90%
21/11/2025 0.71% 105.20 % 105.95 % 500,000 500,000 500,000 500,000 525,920 CHF 529,670 CHF 100.00% 100.00%
20/11/2025 0.71% 105.56 % 106.31 % 500,000 500,000 500,000 500,000 527,788 CHF 531,538 CHF 99.95% 99.95%
19/11/2025 0.71% 105.24 % 105.99 % 500,000 500,000 500,000 500,000 526,356 CHF 530,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.