| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 98.28 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,971 CHF | 247,846 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 98.73 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,040 CHF | 248,915 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.75% | 98.91 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,508 CHF | 249,383 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 98.81 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,036 CHF | 248,911 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.42 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,238 CHF | 248,113 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.77% | 98.11 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,828 CHF | 245,703 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.77% | 97.25 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,736 CHF | 245,611 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.77% | 97.24 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,558 CHF | 244,433 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.77% | 97.07 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,685 CHF | 245,560 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.77% | 97.03 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,506 CHF | 244,381 CHF | 100.00% | 100.00% |